AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,409 Value ($000) $374,451 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 112,271 Value ($000) $481,668 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 113,484 Value ($000) $421,278 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 122,021 Value ($000) $465,237 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 123,648 Value ($000) $395,922 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 123,207 Value ($000) $388,106 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 131,640 Value ($000) $390,195 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 134,223 Value ($000) $423,022 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 126,355 Value ($000) $326,704 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 133,008 Value ($000) $337,839 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 142,963 Value ($000) $356,458 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 145,779 Value ($000) $358,346 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 150,919 Value ($000) $372,193 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 186,466 Value ($000) $399,397 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 191,489 Value ($000) $411,534 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 200,285 Value ($000) $409,498 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 188,038 Value ($000) $394,200 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 179,649 Value ($000) $305,042 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 176,995 Value ($000) $264,114 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 178,655 Value ($000) $250,883 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 187,546 Value ($000) $222,324 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 196,208 Value ($000) $231,062 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 191,903 Value ($000) $216,489 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 197,306 Value ($000) $166,920 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 195,881 Value ($000) $233,356 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 207,478 Value ($000) $225,036 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 195,110 Value ($000) $214,516 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 189,612 Value ($000) $194,185 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 193,126 Value ($000) $161,906 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 204,822 Value ($000) $158,879 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 204,424 Value ($000) $137,154 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 209,252 Value ($000) $135,740 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 217,178 Value ($000) $154,495 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 224,862 Value ($000) $133,819 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 225,733 Value ($000) $128,772 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 271,101 Value ($000) $196,020 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 274,659 Value ($000) $216,924 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 274,008 Value ($000) $210,532 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 278,375 Value ($000) $220,984 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 296,948 Value ($000) $236,577 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 275,412 Value ($000) $204,331 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 285,517 Value ($000) $206,665 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 294,989 Value ($000) $196,730 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 314,255 Value ($000) $214,372 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 376,393 Value ($000) $233,030 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 402,368 Value ($000) $205,073 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 418,317 Value ($000) $224,318 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 423,913 Value ($000) $227,685 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 351,026 Value ($000) $167,768 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 382,003 Value ($000) $161,483 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 374,979 Value ($000) $158,874 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,409	$374,451	$3777.86	$3344.04 - $4293.03
Q3 2025	112,271	$481,668	$4011.66	$3632.15 - $4388.11
Q2 2025	113,484	$421,278	$3686.04	$3433.65 - $3916.81
Q1 2025	122,021	$465,237	$3450.47	$3162.00 - $3842.82
Q4 2024	123,648	$395,922	$3166.27	$2980.10 - $3416.71
Q3 2024	123,207	$388,106	$3070.23	$2801.49 - $3234.02
Q2 2024	131,640	$390,195	$2927.39	$2728.97 - $3198.49
Q1 2024	134,223	$423,022	$2858.33	$2510.00 - $3256.37
Q4 2023	126,355	$326,704	$2593.50	$2375.35 - $2734.16
Q3 2023	133,008	$337,839	$2509.45	$2414.99 - $2628.61
Q2 2023	142,963	$356,458	$2550.38	$2277.88 - $2750.00
Q1 2023	145,779	$358,346	$2438.91	$2294.75 - $2605.62
Q4 2022	150,919	$372,193	$2416.82	$2157.75 - $2610.05
Q3 2022	186,466	$399,397	$2178.52	$2050.21 - $2362.24
Q2 2022	191,489	$411,534	$2056.62	$1703.32 - $2267.40
Q1 2022	200,285	$409,498	$1954.32	$1759.02 - $2098.39
Q4 2021	188,038	$394,200	$1861.88	$1634.34 - $2110.00
Q3 2021	179,649	$305,042	$1603.98	$1494.97 - $1738.78
Q2 2021	176,995	$264,114	$1449.65	$1367.96 - $1542.30
Q1 2021	178,655	$250,883	$1238.02	$1111.71 - $1446.24
Q4 2020	187,546	$222,324	$1158.08	$1085.85 - $1220.98
Q3 2020	196,208	$231,062	$1181.54	$1090.12 - $1267.93
Q2 2020	191,903	$216,489	$1053.52	$757.18 - $1178.19
Q1 2020	197,306	$166,920	$1039.21	$684.91 - $1197.58
Q4 2019	195,881	$233,356	$1154.84	$1039.74 - $1274.41
Q3 2019	207,478	$225,036	$1120.85	$1032.60 - $1186.60
Q2 2019	195,110	$214,516	$1052.41	$970.34 - $1135.39
Q1 2019	189,612	$194,185	$897.60	$798.41 - $1028.10
Q4 2018	193,126	$161,906	$801.55	$705.01 - $896.03
Q3 2018	204,822	$158,879	$736.13	$662.17 - $788.30
Q2 2018	204,424	$137,154	$645.21	$590.76 - $710.00
Q1 2018	209,252	$135,740	$715.82	$631.02 - $797.89
Q4 2017	217,178	$154,495	$639.19	$560.82 - $763.30
Q3 2017	224,862	$133,819	$532.63	$491.13 - $596.02
Q2 2017	225,733	$128,772	$651.02	$557.77 - $727.15
Q1 2017	271,101	$196,020	$740.49	$705.30 - $802.15
Q4 2016	274,659	$216,924	$769.59	$720.45 - $813.70
Q3 2016	274,008	$210,532	$778.43	$722.16 - $819.54
Q2 2016	278,375	$220,984	$770.40	$732.22 - $809.37
Q1 2016	296,948	$236,577	$756.45	$681.01 - $810.00
Q4 2015	275,412	$204,331	$763.07	$715.92 - $803.25
Q3 2015	285,517	$206,665	$708.37	$667.00 - $758.14
Q2 2015	294,989	$196,730	$684.53	$662.70 - $705.00
Q1 2015	314,255	$214,372	$628.12	$569.54 - $694.45
Q4 2014	376,393	$233,030	$563.65	$491.93 - $627.30
Q3 2014	402,368	$205,073	$526.64	$500.21 - $543.63
Q2 2014	418,317	$224,318	$528.97	$510.19 - $546.70
Q1 2014	423,913	$227,685	$518.77	$472.51 - $561.62
Q4 2013	351,026	$167,768	$448.75	$413.32 - $484.16
Q3 2013	382,003	$161,483	$427.95	$408.90 - $452.19
Q2 2013	374,979	$158,874	$407.86	$375.12 - $435.36