AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,676 Value ($000) $49,774 Avg Close $3777.86 Range $3344.04 - $4293.03
Q3 2025
Shares 13,534 Value ($000) $58,064 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 16,358 Value ($000) $60,725 Avg Close $3686.04 Range $3433.65 - $3916.81
Q1 2025
Shares 2,158 Value ($000) $8,228 Avg Close $3450.47 Range $3162.00 - $3842.82
Q4 2024
Shares 943 Value ($000) $3,019 Avg Close $3166.27 Range $2980.10 - $3416.71
Q2 2024
Shares 3,174 Value ($000) $9,408 Avg Close $2927.39 Range $2728.97 - $3198.49
Q2 2023
Shares 11,767 Value ($000) $29,339 Avg Close $2550.38 Range $2277.88 - $2750.00
Q3 2022
Shares 6,245 Value ($000) $13,376 Avg Close $2178.52 Range $2050.21 - $2362.24
Q2 2022
Shares 7,752 Value ($000) $16,660 Avg Close $2056.62 Range $1703.32 - $2267.40
Q1 2022
Shares 2,150 Value ($000) $4,396 Avg Close $1954.32 Range $1759.02 - $2098.39
Q3 2020
Shares 7,000 Value ($000) $8,243 Avg Close $1181.54 Range $1090.12 - $1267.93
Q2 2020
Shares 1,000 Value ($000) $1,128 Avg Close $1053.52 Range $757.18 - $1178.19
Q4 2018
Shares 6,250 Value ($000) $5,240 Avg Close $801.55 Range $705.01 - $896.03
Q2 2018
Shares 8,608 Value ($000) $5,775 Avg Close $645.21 Range $590.76 - $710.00
Q1 2018
Shares 15,499 Value ($000) $10,054 Avg Close $715.82 Range $631.02 - $797.89
Q4 2017
Shares 1,500 Value ($000) $1,067 Avg Close $639.19 Range $560.82 - $763.30
Q3 2017
Shares 4,000 Value ($000) $2,380 Avg Close $532.63 Range $491.13 - $596.02
Q2 2017
Shares 500 Value ($000) $285 Avg Close $651.02 Range $557.77 - $727.15
Q1 2017
Shares 11,746 Value ($000) $8,493 Avg Close $740.49 Range $705.30 - $802.15
Q1 2016
Shares 1,000 Value ($000) $797 Avg Close $756.45 Range $681.01 - $810.00