AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 862 Value ($000) $2,923 Avg Close $3777.86 Range $3344.04 - $4293.03
Q3 2025
Shares 942 Value ($000) $4,041 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 833 Value ($000) $3,092 Avg Close $3686.04 Range $3433.65 - $3916.81
Q1 2025
Shares 795 Value ($000) $3,031 Avg Close $3450.47 Range $3162.00 - $3842.82
Q4 2024
Shares 711 Value ($000) $2,277 Avg Close $3166.27 Range $2980.10 - $3416.71
Q3 2024
Shares 703 Value ($000) $2,214 Avg Close $3070.23 Range $2801.49 - $3234.02
Q2 2024
Shares 713 Value ($000) $2,113 Avg Close $2927.39 Range $2728.97 - $3198.49
Q1 2024
Shares 683 Value ($000) $2,153 Avg Close $2858.33 Range $2510.00 - $3256.37
Q4 2023
Shares 673 Value ($000) $1,740 Avg Close $2593.50 Range $2375.35 - $2734.16
Q3 2023
Shares 673 Value ($000) $1,709 Avg Close $2509.45 Range $2414.99 - $2628.61
Q2 2023
Shares 588 Value ($000) $1,466 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 537 Value ($000) $1,320 Avg Close $2438.91 Range $2294.75 - $2605.62
Q4 2022
Shares 492 Value ($000) $1,213 Avg Close $2416.82 Range $2157.75 - $2610.05
Q3 2022
Shares 438 Value ($000) $938 Avg Close $2178.52 Range $2050.21 - $2362.24
Q2 2022
Shares 369 Value ($000) $793 Avg Close $2056.62 Range $1703.32 - $2267.40