AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,504 Value ($000) $29 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 8,964 Value ($000) $38 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 9,592 Value ($000) $36 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 9,290 Value ($000) $35 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 9,091 Value ($000) $29 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 9,271 Value ($000) $29 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 8,850 Value ($000) $26 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 7,888 Value ($000) $25 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 7,544 Value ($000) $20 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 6,978 Value ($000) $18 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 6,900 Value ($000) $17 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 6,975 Value ($000) $17 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 6,561 Value ($000) $16 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 6,405 Value ($000) $13,719 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 6,226 Value ($000) $13,380 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 5,404 Value ($000) $11,049 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 5,504 Value ($000) $11,539 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 5,654 Value ($000) $9,600 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 6,650 Value ($000) $9,923 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 5,534 Value ($000) $7,771 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 5,880 Value ($000) $6,970 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 5,542 Value ($000) $6,526 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 5,542 Value ($000) $6,252 Avg Close $1053.52 Range $757.18 - $1178.19

Q2 2016

Shares 447 Value ($000) $355 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 447 Value ($000) $356 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 4,790 Value ($000) $3,554 Avg Close $763.07 Range $715.92 - $803.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,504	$29	$3777.86	$3344.04 - $4293.03
Q3 2025	8,964	$38	$4011.66	$3632.15 - $4388.11
Q2 2025	9,592	$36	$3686.04	$3433.65 - $3916.81
Q1 2025	9,290	$35	$3450.47	$3162.00 - $3842.82
Q4 2024	9,091	$29	$3166.27	$2980.10 - $3416.71
Q3 2024	9,271	$29	$3070.23	$2801.49 - $3234.02
Q2 2024	8,850	$26	$2927.39	$2728.97 - $3198.49
Q1 2024	7,888	$25	$2858.33	$2510.00 - $3256.37
Q4 2023	7,544	$20	$2593.50	$2375.35 - $2734.16
Q3 2023	6,978	$18	$2509.45	$2414.99 - $2628.61
Q2 2023	6,900	$17	$2550.38	$2277.88 - $2750.00
Q1 2023	6,975	$17	$2438.91	$2294.75 - $2605.62
Q4 2022	6,561	$16	$2416.82	$2157.75 - $2610.05
Q3 2022	6,405	$13,719	$2178.52	$2050.21 - $2362.24
Q2 2022	6,226	$13,380	$2056.62	$1703.32 - $2267.40
Q1 2022	5,404	$11,049	$1954.32	$1759.02 - $2098.39
Q4 2021	5,504	$11,539	$1861.88	$1634.34 - $2110.00
Q3 2021	5,654	$9,600	$1603.98	$1494.97 - $1738.78
Q2 2021	6,650	$9,923	$1449.65	$1367.96 - $1542.30
Q1 2021	5,534	$7,771	$1238.02	$1111.71 - $1446.24
Q4 2020	5,880	$6,970	$1158.08	$1085.85 - $1220.98
Q3 2020	5,542	$6,526	$1181.54	$1090.12 - $1267.93
Q2 2020	5,542	$6,252	$1053.52	$757.18 - $1178.19
Q2 2016	447	$355	$770.40	$732.22 - $809.37
Q1 2016	447	$356	$756.45	$681.01 - $810.00
Q4 2015	4,790	$3,554	$763.07	$715.92 - $803.25