AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,777 Value ($000) $67 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 20,077 Value ($000) $86 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 20,136 Value ($000) $75 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 21,800 Value ($000) $83 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 22,000 Value ($000) $70 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 22,000 Value ($000) $69 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 22,000 Value ($000) $65 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 22,000 Value ($000) $69 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 22,000 Value ($000) $57 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 16,000 Value ($000) $41 Avg Close $2509.45 Range $2414.99 - $2628.61

Q3 2021

Shares 860 Value ($000) $1,460 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 200 Value ($000) $298 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 6,200 Value ($000) $8,707 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 6,200 Value ($000) $7,350 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 6,200 Value ($000) $7,301 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 6,200 Value ($000) $6,994 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 6,200 Value ($000) $5,245 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 8,200 Value ($000) $9,769 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 8,200 Value ($000) $8,894 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 11,500 Value ($000) $12,644 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 14,500 Value ($000) $14,850 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 7,500 Value ($000) $6,288 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 2,500 Value ($000) $1,939 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 2,700 Value ($000) $1,812 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 1,700 Value ($000) $1,103 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 1,700 Value ($000) $1,209 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 1,800 Value ($000) $1,071 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 1,800 Value ($000) $1,027 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 1,800 Value ($000) $1,301 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 7,800 Value ($000) $6,160 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 7,800 Value ($000) $5,993 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 7,800 Value ($000) $6,192 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 8,800 Value ($000) $7,011 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 8,300 Value ($000) $6,158 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 5,200 Value ($000) $3,764 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 5,200 Value ($000) $3,468 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 5,200 Value ($000) $3,547 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 5,200 Value ($000) $3,219 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 2,500 Value ($000) $1,274 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 17,300 Value ($000) $9,277 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 15,400 Value ($000) $8,271 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 5,000 Value ($000) $2,390 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 5,000 Value ($000) $2,114 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 17,100 Value ($000) $7,245 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,777	$67	$3777.86	$3344.04 - $4293.03
Q3 2025	20,077	$86	$4011.66	$3632.15 - $4388.11
Q2 2025	20,136	$75	$3686.04	$3433.65 - $3916.81
Q1 2025	21,800	$83	$3450.47	$3162.00 - $3842.82
Q4 2024	22,000	$70	$3166.27	$2980.10 - $3416.71
Q3 2024	22,000	$69	$3070.23	$2801.49 - $3234.02
Q2 2024	22,000	$65	$2927.39	$2728.97 - $3198.49
Q1 2024	22,000	$69	$2858.33	$2510.00 - $3256.37
Q4 2023	22,000	$57	$2593.50	$2375.35 - $2734.16
Q3 2023	16,000	$41	$2509.45	$2414.99 - $2628.61
Q3 2021	860	$1,460	$1603.98	$1494.97 - $1738.78
Q2 2021	200	$298	$1449.65	$1367.96 - $1542.30
Q1 2021	6,200	$8,707	$1238.02	$1111.71 - $1446.24
Q4 2020	6,200	$7,350	$1158.08	$1085.85 - $1220.98
Q3 2020	6,200	$7,301	$1181.54	$1090.12 - $1267.93
Q2 2020	6,200	$6,994	$1053.52	$757.18 - $1178.19
Q1 2020	6,200	$5,245	$1039.21	$684.91 - $1197.58
Q4 2019	8,200	$9,769	$1154.84	$1039.74 - $1274.41
Q3 2019	8,200	$8,894	$1120.85	$1032.60 - $1186.60
Q2 2019	11,500	$12,644	$1052.41	$970.34 - $1135.39
Q1 2019	14,500	$14,850	$897.60	$798.41 - $1028.10
Q4 2018	7,500	$6,288	$801.55	$705.01 - $896.03
Q3 2018	2,500	$1,939	$736.13	$662.17 - $788.30
Q2 2018	2,700	$1,812	$645.21	$590.76 - $710.00
Q1 2018	1,700	$1,103	$715.82	$631.02 - $797.89
Q4 2017	1,700	$1,209	$639.19	$560.82 - $763.30
Q3 2017	1,800	$1,071	$532.63	$491.13 - $596.02
Q2 2017	1,800	$1,027	$651.02	$557.77 - $727.15
Q1 2017	1,800	$1,301	$740.49	$705.30 - $802.15
Q4 2016	7,800	$6,160	$769.59	$720.45 - $813.70
Q3 2016	7,800	$5,993	$778.43	$722.16 - $819.54
Q2 2016	7,800	$6,192	$770.40	$732.22 - $809.37
Q1 2016	8,800	$7,011	$756.45	$681.01 - $810.00
Q4 2015	8,300	$6,158	$763.07	$715.92 - $803.25
Q3 2015	5,200	$3,764	$708.37	$667.00 - $758.14
Q2 2015	5,200	$3,468	$684.53	$662.70 - $705.00
Q1 2015	5,200	$3,547	$628.12	$569.54 - $694.45
Q4 2014	5,200	$3,219	$563.65	$491.93 - $627.30
Q3 2014	2,500	$1,274	$526.64	$500.21 - $543.63
Q2 2014	17,300	$9,277	$528.97	$510.19 - $546.70
Q1 2014	15,400	$8,271	$518.77	$472.51 - $561.62
Q4 2013	5,000	$2,390	$448.75	$413.32 - $484.16
Q3 2013	5,000	$2,114	$427.95	$408.90 - $452.19
Q2 2013	17,100	$7,245	$407.86	$375.12 - $435.36