AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,629 Value ($000) $49,614 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 14,837 Value ($000) $63,656 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 13,981 Value ($000) $51,902 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 11,262 Value ($000) $42,941 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 11,869 Value ($000) $38,004 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 9,983 Value ($000) $31,445 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 9,535 Value ($000) $28,261 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 9,143 Value ($000) $28,814 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 9,257 Value ($000) $23,934 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 9,225 Value ($000) $23,431 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 8,780 Value ($000) $21,892 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 7,333 Value ($000) $18,026 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 7,867 Value ($000) $19,401 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 7,513 Value ($000) $16,092 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 8,003 Value ($000) $17,198 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 7,818 Value ($000) $15,984 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 8,774 Value ($000) $18,393 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 7,357 Value ($000) $12,491 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 7,394 Value ($000) $11,033 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 6,556 Value ($000) $9,207 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 5,027 Value ($000) $5,959 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 5,011 Value ($000) $5,901 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 2,932 Value ($000) $3,308 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 3,121 Value ($000) $2,640 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 5,821 Value ($000) $6,935 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 3,192 Value ($000) $3,462 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 4,392 Value ($000) $4,829 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 3,623 Value ($000) $3,710 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 2,732 Value ($000) $2,290 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 2,285 Value ($000) $1,772 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 1,503 Value ($000) $1,008 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 1,474 Value ($000) $956 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 2,472 Value ($000) $1,759 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 3,604 Value ($000) $2,145 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 2,794 Value ($000) $1,592 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 888 Value ($000) $622 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 1,028 Value ($000) $814 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 2,778 Value ($000) $2,107 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 2,986 Value ($000) $2,405 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 3,056 Value ($000) $2,407 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 4,998 Value ($000) $3,693 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 3,577 Value ($000) $2,673 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 1,532 Value ($000) $1,034 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 1,780 Value ($000) $1,233 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 1,477 Value ($000) $914 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 1,453 Value ($000) $738 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 1,386 Value ($000) $743 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 1,686 Value ($000) $906 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 1,772 Value ($000) $847 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 1,615 Value ($000) $688 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 1,319 Value ($000) $559 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,629	$49,614	$3777.86	$3344.04 - $4293.03
Q3 2025	14,837	$63,656	$4011.66	$3632.15 - $4388.11
Q2 2025	13,981	$51,902	$3686.04	$3433.65 - $3916.81
Q1 2025	11,262	$42,941	$3450.47	$3162.00 - $3842.82
Q4 2024	11,869	$38,004	$3166.27	$2980.10 - $3416.71
Q3 2024	9,983	$31,445	$3070.23	$2801.49 - $3234.02
Q2 2024	9,535	$28,261	$2927.39	$2728.97 - $3198.49
Q1 2024	9,143	$28,814	$2858.33	$2510.00 - $3256.37
Q4 2023	9,257	$23,934	$2593.50	$2375.35 - $2734.16
Q3 2023	9,225	$23,431	$2509.45	$2414.99 - $2628.61
Q2 2023	8,780	$21,892	$2550.38	$2277.88 - $2750.00
Q1 2023	7,333	$18,026	$2438.91	$2294.75 - $2605.62
Q4 2022	7,867	$19,401	$2416.82	$2157.75 - $2610.05
Q3 2022	7,513	$16,092	$2178.52	$2050.21 - $2362.24
Q2 2022	8,003	$17,198	$2056.62	$1703.32 - $2267.40
Q1 2022	7,818	$15,984	$1954.32	$1759.02 - $2098.39
Q4 2021	8,774	$18,393	$1861.88	$1634.34 - $2110.00
Q3 2021	7,357	$12,491	$1603.98	$1494.97 - $1738.78
Q2 2021	7,394	$11,033	$1449.65	$1367.96 - $1542.30
Q1 2021	6,556	$9,207	$1238.02	$1111.71 - $1446.24
Q4 2020	5,027	$5,959	$1158.08	$1085.85 - $1220.98
Q3 2020	5,011	$5,901	$1181.54	$1090.12 - $1267.93
Q2 2020	2,932	$3,308	$1053.52	$757.18 - $1178.19
Q1 2020	3,121	$2,640	$1039.21	$684.91 - $1197.58
Q4 2019	5,821	$6,935	$1154.84	$1039.74 - $1274.41
Q3 2019	3,192	$3,462	$1120.85	$1032.60 - $1186.60
Q2 2019	4,392	$4,829	$1052.41	$970.34 - $1135.39
Q1 2019	3,623	$3,710	$897.60	$798.41 - $1028.10
Q4 2018	2,732	$2,290	$801.55	$705.01 - $896.03
Q3 2018	2,285	$1,772	$736.13	$662.17 - $788.30
Q2 2018	1,503	$1,008	$645.21	$590.76 - $710.00
Q1 2018	1,474	$956	$715.82	$631.02 - $797.89
Q4 2017	2,472	$1,759	$639.19	$560.82 - $763.30
Q3 2017	3,604	$2,145	$532.63	$491.13 - $596.02
Q2 2017	2,794	$1,592	$651.02	$557.77 - $727.15
Q1 2017	888	$622	$740.49	$705.30 - $802.15
Q4 2016	1,028	$814	$769.59	$720.45 - $813.70
Q3 2016	2,778	$2,107	$778.43	$722.16 - $819.54
Q2 2016	2,986	$2,405	$770.40	$732.22 - $809.37
Q1 2016	3,056	$2,407	$756.45	$681.01 - $810.00
Q4 2015	4,998	$3,693	$763.07	$715.92 - $803.25
Q3 2015	3,577	$2,673	$708.37	$667.00 - $758.14
Q2 2015	1,532	$1,034	$684.53	$662.70 - $705.00
Q1 2015	1,780	$1,233	$628.12	$569.54 - $694.45
Q4 2014	1,477	$914	$563.65	$491.93 - $627.30
Q3 2014	1,453	$738	$526.64	$500.21 - $543.63
Q2 2014	1,386	$743	$528.97	$510.19 - $546.70
Q1 2014	1,686	$906	$518.77	$472.51 - $561.62
Q4 2013	1,772	$847	$448.75	$413.32 - $484.16
Q3 2013	1,615	$688	$427.95	$408.90 - $452.19
Q2 2013	1,319	$559	$407.86	$375.12 - $435.36