AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,355 Value ($000) $32 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 9,217 Value ($000) $40 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 9,855 Value ($000) $37 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 9,350 Value ($000) $36 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 7,505 Value ($000) $24 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 7,267 Value ($000) $23 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 7,197 Value ($000) $21 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 7,432 Value ($000) $23 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 11,172 Value ($000) $29 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 24,207 Value ($000) $61 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 9,628 Value ($000) $24 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 8,678 Value ($000) $21 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 7,854 Value ($000) $19 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 6,643 Value ($000) $14 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 7,425 Value ($000) $16 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 7,896 Value ($000) $16 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 10,595 Value ($000) $22 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 13,530 Value ($000) $22,974 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 17,387 Value ($000) $25,946 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 7,919 Value ($000) $11,120 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 10,989 Value ($000) $13,027 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 13,500 Value ($000) $15,898 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 9,050 Value ($000) $10,210 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 36,970 Value ($000) $31,277 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 35,524 Value ($000) $42,320 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 35,579 Value ($000) $38,590 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 20,995 Value ($000) $23,083 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 21,052 Value ($000) $21,560 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 3,875 Value ($000) $3,249 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 5,887 Value ($000) $4,567 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 5,560 Value ($000) $3,730 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 5,058 Value ($000) $3,281 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 4,019 Value ($000) $2,859 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 5,323 Value ($000) $3,168 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 12,508 Value ($000) $7,135 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 12,601 Value ($000) $9,112 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 22,940 Value ($000) $18,118 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 20,801 Value ($000) $15,982 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 17,212 Value ($000) $13,664 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 24,140 Value ($000) $19,232 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 25,672 Value ($000) $19,046 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 17,695 Value ($000) $12,808 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 57,622 Value ($000) $38,428 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 57,281 Value ($000) $39,074 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 18,287 Value ($000) $11,322 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 18,234 Value ($000) $9,294 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 32,338 Value ($000) $17,341 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 17,727 Value ($000) $9,521 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 18,594 Value ($000) $8,887 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 19,052 Value ($000) $8,054 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 27,896 Value ($000) $11,819 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,355	$32	$3777.86	$3344.04 - $4293.03
Q3 2025	9,217	$40	$4011.66	$3632.15 - $4388.11
Q2 2025	9,855	$37	$3686.04	$3433.65 - $3916.81
Q1 2025	9,350	$36	$3450.47	$3162.00 - $3842.82
Q4 2024	7,505	$24	$3166.27	$2980.10 - $3416.71
Q3 2024	7,267	$23	$3070.23	$2801.49 - $3234.02
Q2 2024	7,197	$21	$2927.39	$2728.97 - $3198.49
Q1 2024	7,432	$23	$2858.33	$2510.00 - $3256.37
Q4 2023	11,172	$29	$2593.50	$2375.35 - $2734.16
Q3 2023	24,207	$61	$2509.45	$2414.99 - $2628.61
Q2 2023	9,628	$24	$2550.38	$2277.88 - $2750.00
Q1 2023	8,678	$21	$2438.91	$2294.75 - $2605.62
Q4 2022	7,854	$19	$2416.82	$2157.75 - $2610.05
Q3 2022	6,643	$14	$2178.52	$2050.21 - $2362.24
Q2 2022	7,425	$16	$2056.62	$1703.32 - $2267.40
Q1 2022	7,896	$16	$1954.32	$1759.02 - $2098.39
Q4 2021	10,595	$22	$1861.88	$1634.34 - $2110.00
Q3 2021	13,530	$22,974	$1603.98	$1494.97 - $1738.78
Q2 2021	17,387	$25,946	$1449.65	$1367.96 - $1542.30
Q1 2021	7,919	$11,120	$1238.02	$1111.71 - $1446.24
Q4 2020	10,989	$13,027	$1158.08	$1085.85 - $1220.98
Q3 2020	13,500	$15,898	$1181.54	$1090.12 - $1267.93
Q2 2020	9,050	$10,210	$1053.52	$757.18 - $1178.19
Q1 2020	36,970	$31,277	$1039.21	$684.91 - $1197.58
Q4 2019	35,524	$42,320	$1154.84	$1039.74 - $1274.41
Q3 2019	35,579	$38,590	$1120.85	$1032.60 - $1186.60
Q2 2019	20,995	$23,083	$1052.41	$970.34 - $1135.39
Q1 2019	21,052	$21,560	$897.60	$798.41 - $1028.10
Q4 2018	3,875	$3,249	$801.55	$705.01 - $896.03
Q3 2018	5,887	$4,567	$736.13	$662.17 - $788.30
Q2 2018	5,560	$3,730	$645.21	$590.76 - $710.00
Q1 2018	5,058	$3,281	$715.82	$631.02 - $797.89
Q4 2017	4,019	$2,859	$639.19	$560.82 - $763.30
Q3 2017	5,323	$3,168	$532.63	$491.13 - $596.02
Q2 2017	12,508	$7,135	$651.02	$557.77 - $727.15
Q1 2017	12,601	$9,112	$740.49	$705.30 - $802.15
Q4 2016	22,940	$18,118	$769.59	$720.45 - $813.70
Q3 2016	20,801	$15,982	$778.43	$722.16 - $819.54
Q2 2016	17,212	$13,664	$770.40	$732.22 - $809.37
Q1 2016	24,140	$19,232	$756.45	$681.01 - $810.00
Q4 2015	25,672	$19,046	$763.07	$715.92 - $803.25
Q3 2015	17,695	$12,808	$708.37	$667.00 - $758.14
Q2 2015	57,622	$38,428	$684.53	$662.70 - $705.00
Q1 2015	57,281	$39,074	$628.12	$569.54 - $694.45
Q4 2014	18,287	$11,322	$563.65	$491.93 - $627.30
Q3 2014	18,234	$9,294	$526.64	$500.21 - $543.63
Q2 2014	32,338	$17,341	$528.97	$510.19 - $546.70
Q1 2014	17,727	$9,521	$518.77	$472.51 - $561.62
Q4 2013	18,594	$8,887	$448.75	$413.32 - $484.16
Q3 2013	19,052	$8,054	$427.95	$408.90 - $452.19
Q2 2013	27,896	$11,819	$407.86	$375.12 - $435.36