AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,296 Value ($000) $7,787 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 2,267 Value ($000) $9,726 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 2,252 Value ($000) $8,360 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 2,240 Value ($000) $8,541 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 2,083 Value ($000) $6,670 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 1,964 Value ($000) $6,187 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 1,961 Value ($000) $5,813 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 1,920 Value ($000) $6,051 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 1,805 Value ($000) $4,667 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 1,785 Value ($000) $4,534 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 1,783 Value ($000) $4,446 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 1,772 Value ($000) $4,356 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 1,755 Value ($000) $4,328 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 1,651 Value ($000) $3,536 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 1,582 Value ($000) $3,400 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 1,550 Value ($000) $3,169 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 1,544 Value ($000) $3,236 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 1,585 Value ($000) $2,691 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 1,600 Value ($000) $2,387 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 1,766 Value ($000) $2,479 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 1,743 Value ($000) $2,066 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 1,741 Value ($000) $2,050 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 1,742 Value ($000) $1,965 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 1,856 Value ($000) $1,570 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 1,855 Value ($000) $2,209 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 1,928 Value ($000) $2,091 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 1,670 Value ($000) $1,836 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 1,929 Value ($000) $1,975 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 1,900 Value ($000) $1,592 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 1,986 Value ($000) $1,540 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 2,002 Value ($000) $1,343 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 1,997 Value ($000) $1,295 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 2,073 Value ($000) $1,474 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 2,125 Value ($000) $1,264 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 2,267 Value ($000) $1,293 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 2,405 Value ($000) $1,738 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 2,251 Value ($000) $1,777 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 2,295 Value ($000) $1,763 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 2,320 Value ($000) $1,841 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 2,294 Value ($000) $1,827 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 2,274 Value ($000) $1,687 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 2,359 Value ($000) $1,707 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 2,400 Value ($000) $1,600 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 2,479 Value ($000) $1,691 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 2,825 Value ($000) $1,748 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 2,950 Value ($000) $1,503 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 3,333 Value ($000) $1,787 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 3,528 Value ($000) $1,894 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 4,004 Value ($000) $1,913 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 4,394 Value ($000) $1,857 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 4,599 Value ($000) $1,948 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,296	$7,787	$3777.86	$3344.04 - $4293.03
Q3 2025	2,267	$9,726	$4011.66	$3632.15 - $4388.11
Q2 2025	2,252	$8,360	$3686.04	$3433.65 - $3916.81
Q1 2025	2,240	$8,541	$3450.47	$3162.00 - $3842.82
Q4 2024	2,083	$6,670	$3166.27	$2980.10 - $3416.71
Q3 2024	1,964	$6,187	$3070.23	$2801.49 - $3234.02
Q2 2024	1,961	$5,813	$2927.39	$2728.97 - $3198.49
Q1 2024	1,920	$6,051	$2858.33	$2510.00 - $3256.37
Q4 2023	1,805	$4,667	$2593.50	$2375.35 - $2734.16
Q3 2023	1,785	$4,534	$2509.45	$2414.99 - $2628.61
Q2 2023	1,783	$4,446	$2550.38	$2277.88 - $2750.00
Q1 2023	1,772	$4,356	$2438.91	$2294.75 - $2605.62
Q4 2022	1,755	$4,328	$2416.82	$2157.75 - $2610.05
Q3 2022	1,651	$3,536	$2178.52	$2050.21 - $2362.24
Q2 2022	1,582	$3,400	$2056.62	$1703.32 - $2267.40
Q1 2022	1,550	$3,169	$1954.32	$1759.02 - $2098.39
Q4 2021	1,544	$3,236	$1861.88	$1634.34 - $2110.00
Q3 2021	1,585	$2,691	$1603.98	$1494.97 - $1738.78
Q2 2021	1,600	$2,387	$1449.65	$1367.96 - $1542.30
Q1 2021	1,766	$2,479	$1238.02	$1111.71 - $1446.24
Q4 2020	1,743	$2,066	$1158.08	$1085.85 - $1220.98
Q3 2020	1,741	$2,050	$1181.54	$1090.12 - $1267.93
Q2 2020	1,742	$1,965	$1053.52	$757.18 - $1178.19
Q1 2020	1,856	$1,570	$1039.21	$684.91 - $1197.58
Q4 2019	1,855	$2,209	$1154.84	$1039.74 - $1274.41
Q3 2019	1,928	$2,091	$1120.85	$1032.60 - $1186.60
Q2 2019	1,670	$1,836	$1052.41	$970.34 - $1135.39
Q1 2019	1,929	$1,975	$897.60	$798.41 - $1028.10
Q4 2018	1,900	$1,592	$801.55	$705.01 - $896.03
Q3 2018	1,986	$1,540	$736.13	$662.17 - $788.30
Q2 2018	2,002	$1,343	$645.21	$590.76 - $710.00
Q1 2018	1,997	$1,295	$715.82	$631.02 - $797.89
Q4 2017	2,073	$1,474	$639.19	$560.82 - $763.30
Q3 2017	2,125	$1,264	$532.63	$491.13 - $596.02
Q2 2017	2,267	$1,293	$651.02	$557.77 - $727.15
Q1 2017	2,405	$1,738	$740.49	$705.30 - $802.15
Q4 2016	2,251	$1,777	$769.59	$720.45 - $813.70
Q3 2016	2,295	$1,763	$778.43	$722.16 - $819.54
Q2 2016	2,320	$1,841	$770.40	$732.22 - $809.37
Q1 2016	2,294	$1,827	$756.45	$681.01 - $810.00
Q4 2015	2,274	$1,687	$763.07	$715.92 - $803.25
Q3 2015	2,359	$1,707	$708.37	$667.00 - $758.14
Q2 2015	2,400	$1,600	$684.53	$662.70 - $705.00
Q1 2015	2,479	$1,691	$628.12	$569.54 - $694.45
Q4 2014	2,825	$1,748	$563.65	$491.93 - $627.30
Q3 2014	2,950	$1,503	$526.64	$500.21 - $543.63
Q2 2014	3,333	$1,787	$528.97	$510.19 - $546.70
Q1 2014	3,528	$1,894	$518.77	$472.51 - $561.62
Q4 2013	4,004	$1,913	$448.75	$413.32 - $484.16
Q3 2013	4,394	$1,857	$427.95	$408.90 - $452.19
Q2 2013	4,599	$1,948	$407.86	$375.12 - $435.36