Ticker: AZO CUSIP: 053332102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 145 | $492 | $3777.86 | $3344.04 - $4293.03 |
| Q3 2025 | 145 | $622 | $4011.66 | $3632.15 - $4388.11 |
| Q2 2025 | 145 | $538 | $3686.04 | $3433.65 - $3916.81 |
| Q1 2025 | 145 | $553 | $3450.47 | $3162.00 - $3842.82 |
| Q1 2022 | 171 | $350 | $1954.32 | $1759.02 - $2098.39 |
| Q4 2021 | 751 | $1,574 | $1861.88 | $1634.34 - $2110.00 |
| Q3 2021 | 715 | $1,214 | $1603.98 | $1494.97 - $1738.78 |
| Q2 2021 | 712 | $1,063 | $1449.65 | $1367.96 - $1542.30 |
| Q1 2021 | 926 | $1,301 | $1238.02 | $1111.71 - $1446.24 |
| Q4 2020 | 390 | $462 | $1158.08 | $1085.85 - $1220.98 |