AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,069 Value ($000) $10,409 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 42,525 Value ($000) $182,442 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 43,428 Value ($000) $161,215 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 44,472 Value ($000) $169,562 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 41,991 Value ($000) $132,363 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 43,067 Value ($000) $135,663 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 47,275 Value ($000) $140,127 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 53,266 Value ($000) $167,860 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 53,126 Value ($000) $137,363 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 55,723 Value ($000) $141,536 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 57,610 Value ($000) $143,643 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 71,432 Value ($000) $175,591 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 77,950 Value ($000) $192,239 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 86,325 Value ($000) $184,902 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 93,813 Value ($000) $201,614 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 102,211 Value ($000) $208,979 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 110,048 Value ($000) $230,704 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 108,423 Value ($000) $184,100 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 88,961 Value ($000) $132,749 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 30,152 Value ($000) $42,342 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 29,532 Value ($000) $35,008 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 22,620 Value ($000) $26,638 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 23,432 Value ($000) $26,434 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 14,472 Value ($000) $12,243 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 16,393 Value ($000) $19,528 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 942 Value ($000) $1,022 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 390 Value ($000) $429 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 590 Value ($000) $605 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 590 Value ($000) $494 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 600 Value ($000) $465 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 600 Value ($000) $402 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 600 Value ($000) $389 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 600 Value ($000) $7,161 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 7,052 Value ($000) $4,197 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 13,986 Value ($000) $7,978 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 11,286 Value ($000) $8,160 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 11,186 Value ($000) $8,835 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 11,666 Value ($000) $8,964 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 10,966 Value ($000) $8,705 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 11,180 Value ($000) $8,907 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 13,180 Value ($000) $9,779 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 13,580 Value ($000) $9,830 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 14,380 Value ($000) $9,590 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 14,380 Value ($000) $9,809 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 14,580 Value ($000) $9,027 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 14,580 Value ($000) $7,431 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 14,280 Value ($000) $7,657 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 13,180 Value ($000) $7,079 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 11,080 Value ($000) $5,296 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 10,580 Value ($000) $4,473 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 10,280 Value ($000) $4,356 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,069	$10,409	$3777.86	$3344.04 - $4293.03
Q3 2025	42,525	$182,442	$4011.66	$3632.15 - $4388.11
Q2 2025	43,428	$161,215	$3686.04	$3433.65 - $3916.81
Q1 2025	44,472	$169,562	$3450.47	$3162.00 - $3842.82
Q4 2024	41,991	$132,363	$3166.27	$2980.10 - $3416.71
Q3 2024	43,067	$135,663	$3070.23	$2801.49 - $3234.02
Q2 2024	47,275	$140,127	$2927.39	$2728.97 - $3198.49
Q1 2024	53,266	$167,860	$2858.33	$2510.00 - $3256.37
Q4 2023	53,126	$137,363	$2593.50	$2375.35 - $2734.16
Q3 2023	55,723	$141,536	$2509.45	$2414.99 - $2628.61
Q2 2023	57,610	$143,643	$2550.38	$2277.88 - $2750.00
Q1 2023	71,432	$175,591	$2438.91	$2294.75 - $2605.62
Q4 2022	77,950	$192,239	$2416.82	$2157.75 - $2610.05
Q3 2022	86,325	$184,902	$2178.52	$2050.21 - $2362.24
Q2 2022	93,813	$201,614	$2056.62	$1703.32 - $2267.40
Q1 2022	102,211	$208,979	$1954.32	$1759.02 - $2098.39
Q4 2021	110,048	$230,704	$1861.88	$1634.34 - $2110.00
Q3 2021	108,423	$184,100	$1603.98	$1494.97 - $1738.78
Q2 2021	88,961	$132,749	$1449.65	$1367.96 - $1542.30
Q1 2021	30,152	$42,342	$1238.02	$1111.71 - $1446.24
Q4 2020	29,532	$35,008	$1158.08	$1085.85 - $1220.98
Q3 2020	22,620	$26,638	$1181.54	$1090.12 - $1267.93
Q2 2020	23,432	$26,434	$1053.52	$757.18 - $1178.19
Q1 2020	14,472	$12,243	$1039.21	$684.91 - $1197.58
Q4 2019	16,393	$19,528	$1154.84	$1039.74 - $1274.41
Q3 2019	942	$1,022	$1120.85	$1032.60 - $1186.60
Q2 2019	390	$429	$1052.41	$970.34 - $1135.39
Q1 2019	590	$605	$897.60	$798.41 - $1028.10
Q4 2018	590	$494	$801.55	$705.01 - $896.03
Q3 2018	600	$465	$736.13	$662.17 - $788.30
Q2 2018	600	$402	$645.21	$590.76 - $710.00
Q1 2018	600	$389	$715.82	$631.02 - $797.89
Q4 2017	600	$7,161	$639.19	$560.82 - $763.30
Q3 2017	7,052	$4,197	$532.63	$491.13 - $596.02
Q2 2017	13,986	$7,978	$651.02	$557.77 - $727.15
Q1 2017	11,286	$8,160	$740.49	$705.30 - $802.15
Q4 2016	11,186	$8,835	$769.59	$720.45 - $813.70
Q3 2016	11,666	$8,964	$778.43	$722.16 - $819.54
Q2 2016	10,966	$8,705	$770.40	$732.22 - $809.37
Q1 2016	11,180	$8,907	$756.45	$681.01 - $810.00
Q4 2015	13,180	$9,779	$763.07	$715.92 - $803.25
Q3 2015	13,580	$9,830	$708.37	$667.00 - $758.14
Q2 2015	14,380	$9,590	$684.53	$662.70 - $705.00
Q1 2015	14,380	$9,809	$628.12	$569.54 - $694.45
Q4 2014	14,580	$9,027	$563.65	$491.93 - $627.30
Q3 2014	14,580	$7,431	$526.64	$500.21 - $543.63
Q2 2014	14,280	$7,657	$528.97	$510.19 - $546.70
Q1 2014	13,180	$7,079	$518.77	$472.51 - $561.62
Q4 2013	11,080	$5,296	$448.75	$413.32 - $484.16
Q3 2013	10,580	$4,473	$427.95	$408.90 - $452.19
Q2 2013	10,280	$4,356	$407.86	$375.12 - $435.36