AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,526 Value ($000) $130,661 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 74,192 Value ($000) $318,301 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 74,713 Value ($000) $277,352 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 101,443 Value ($000) $386,780 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 79,808 Value ($000) $255,545 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 95,102 Value ($000) $299,575 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 101,384 Value ($000) $300,512 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 137,661 Value ($000) $433,859 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 120,700 Value ($000) $312,083 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 122,597 Value ($000) $311,395 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 146,340 Value ($000) $364,878 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 153,473 Value ($000) $377,260 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 152,834 Value ($000) $376,916 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 146,446 Value ($000) $313,678 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 164,133 Value ($000) $352,742 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 105,200 Value ($000) $215,085 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 109,924 Value ($000) $230,447 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 127,211 Value ($000) $216,005 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 127,469 Value ($000) $190,212 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 105,161 Value ($000) $147,680 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 121,279 Value ($000) $143,768 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 129,199 Value ($000) $152,148 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 119,689 Value ($000) $135,023 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 167,969 Value ($000) $142,105 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 172,835 Value ($000) $205,901 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 181,636 Value ($000) $197,011 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 188,879 Value ($000) $207,665 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 179,462 Value ($000) $183,791 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 51,918 Value ($000) $43,525 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 15,756 Value ($000) $12,221 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 6,416 Value ($000) $4,306 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 4,968 Value ($000) $3,222 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 720 Value ($000) $512 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 427 Value ($000) $253 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 708 Value ($000) $404 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 1,224 Value ($000) $884 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 12,632 Value ($000) $9,976 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 16,595 Value ($000) $12,749 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 28,604 Value ($000) $22,709 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 28,710 Value ($000) $22,874 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 26,851 Value ($000) $19,921 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 19,822 Value ($000) $14,348 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 17,141 Value ($000) $11,431 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 17,074 Value ($000) $11,648 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 16,365 Value ($000) $10,132 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 23,154 Value ($000) $11,801 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 23,154 Value ($000) $12,415 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 15,851 Value ($000) $8,514 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 11,126 Value ($000) $5,318 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 10,942 Value ($000) $4,625 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 10,942 Value ($000) $4,635 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,526	$130,661	$3777.86	$3344.04 - $4293.03
Q3 2025	74,192	$318,301	$4011.66	$3632.15 - $4388.11
Q2 2025	74,713	$277,352	$3686.04	$3433.65 - $3916.81
Q1 2025	101,443	$386,780	$3450.47	$3162.00 - $3842.82
Q4 2024	79,808	$255,545	$3166.27	$2980.10 - $3416.71
Q3 2024	95,102	$299,575	$3070.23	$2801.49 - $3234.02
Q2 2024	101,384	$300,512	$2927.39	$2728.97 - $3198.49
Q1 2024	137,661	$433,859	$2858.33	$2510.00 - $3256.37
Q4 2023	120,700	$312,083	$2593.50	$2375.35 - $2734.16
Q3 2023	122,597	$311,395	$2509.45	$2414.99 - $2628.61
Q2 2023	146,340	$364,878	$2550.38	$2277.88 - $2750.00
Q1 2023	153,473	$377,260	$2438.91	$2294.75 - $2605.62
Q4 2022	152,834	$376,916	$2416.82	$2157.75 - $2610.05
Q3 2022	146,446	$313,678	$2178.52	$2050.21 - $2362.24
Q2 2022	164,133	$352,742	$2056.62	$1703.32 - $2267.40
Q1 2022	105,200	$215,085	$1954.32	$1759.02 - $2098.39
Q4 2021	109,924	$230,447	$1861.88	$1634.34 - $2110.00
Q3 2021	127,211	$216,005	$1603.98	$1494.97 - $1738.78
Q2 2021	127,469	$190,212	$1449.65	$1367.96 - $1542.30
Q1 2021	105,161	$147,680	$1238.02	$1111.71 - $1446.24
Q4 2020	121,279	$143,768	$1158.08	$1085.85 - $1220.98
Q3 2020	129,199	$152,148	$1181.54	$1090.12 - $1267.93
Q2 2020	119,689	$135,023	$1053.52	$757.18 - $1178.19
Q1 2020	167,969	$142,105	$1039.21	$684.91 - $1197.58
Q4 2019	172,835	$205,901	$1154.84	$1039.74 - $1274.41
Q3 2019	181,636	$197,011	$1120.85	$1032.60 - $1186.60
Q2 2019	188,879	$207,665	$1052.41	$970.34 - $1135.39
Q1 2019	179,462	$183,791	$897.60	$798.41 - $1028.10
Q4 2018	51,918	$43,525	$801.55	$705.01 - $896.03
Q3 2018	15,756	$12,221	$736.13	$662.17 - $788.30
Q2 2018	6,416	$4,306	$645.21	$590.76 - $710.00
Q1 2018	4,968	$3,222	$715.82	$631.02 - $797.89
Q4 2017	720	$512	$639.19	$560.82 - $763.30
Q3 2017	427	$253	$532.63	$491.13 - $596.02
Q2 2017	708	$404	$651.02	$557.77 - $727.15
Q1 2017	1,224	$884	$740.49	$705.30 - $802.15
Q4 2016	12,632	$9,976	$769.59	$720.45 - $813.70
Q3 2016	16,595	$12,749	$778.43	$722.16 - $819.54
Q2 2016	28,604	$22,709	$770.40	$732.22 - $809.37
Q1 2016	28,710	$22,874	$756.45	$681.01 - $810.00
Q4 2015	26,851	$19,921	$763.07	$715.92 - $803.25
Q3 2015	19,822	$14,348	$708.37	$667.00 - $758.14
Q2 2015	17,141	$11,431	$684.53	$662.70 - $705.00
Q1 2015	17,074	$11,648	$628.12	$569.54 - $694.45
Q4 2014	16,365	$10,132	$563.65	$491.93 - $627.30
Q3 2014	23,154	$11,801	$526.64	$500.21 - $543.63
Q2 2014	23,154	$12,415	$528.97	$510.19 - $546.70
Q1 2014	15,851	$8,514	$518.77	$472.51 - $561.62
Q4 2013	11,126	$5,318	$448.75	$413.32 - $484.16
Q3 2013	10,942	$4,625	$427.95	$408.90 - $452.19
Q2 2013	10,942	$4,635	$407.86	$375.12 - $435.36