AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,186 Value ($000) $17,588 Avg Close $3777.86 Range $3344.04 - $4293.03
Q3 2025
Shares 5,162 Value ($000) $22,145 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 4,548 Value ($000) $16,884 Avg Close $3686.04 Range $3433.65 - $3916.81
Q1 2025
Shares 4,292 Value ($000) $16,364 Avg Close $3450.47 Range $3162.00 - $3842.82
Q4 2024
Shares 3,897 Value ($000) $12 Avg Close $3166.27 Range $2980.10 - $3416.71
Q3 2024
Shares 3,776 Value ($000) $12 Avg Close $3070.23 Range $2801.49 - $3234.02
Q2 2024
Shares 3,379 Value ($000) $10 Avg Close $2927.39 Range $2728.97 - $3198.49
Q1 2024
Shares 3,293 Value ($000) $10 Avg Close $2858.33 Range $2510.00 - $3256.37
Q4 2023
Shares 709 Value ($000) $2 Avg Close $2593.50 Range $2375.35 - $2734.16
Q3 2023
Shares 653 Value ($000) $2 Avg Close $2509.45 Range $2414.99 - $2628.61
Q2 2023
Shares 671 Value ($000) $2 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 610 Value ($000) $1 Avg Close $2438.91 Range $2294.75 - $2605.62
Q4 2022
Shares 156 Value ($000) $0 Avg Close $2416.82 Range $2157.75 - $2610.05
Q3 2022
Shares 131 Value ($000) $281 Avg Close $2178.52 Range $2050.21 - $2362.24
Q2 2022
Shares 173 Value ($000) $372 Avg Close $2056.62 Range $1703.32 - $2267.40
Q1 2022
Shares 151 Value ($000) $309 Avg Close $1954.32 Range $1759.02 - $2098.39
Q4 2021
Shares 1,753 Value ($000) $3,675 Avg Close $1861.88 Range $1634.34 - $2110.00
Q3 2021
Shares 1,901 Value ($000) $3,228 Avg Close $1603.98 Range $1494.97 - $1738.78
Q2 2021
Shares 1,989 Value ($000) $2,968 Avg Close $1449.65 Range $1367.96 - $1542.30
Q1 2021
Shares 2,027 Value ($000) $2,847 Avg Close $1238.02 Range $1111.71 - $1446.24
Q4 2020
Shares 848 Value ($000) $1,005 Avg Close $1158.08 Range $1085.85 - $1220.98
Q3 2020
Shares 816 Value ($000) $961 Avg Close $1181.54 Range $1090.12 - $1267.93
Q2 2020
Shares 1,081 Value ($000) $1,219 Avg Close $1053.52 Range $757.18 - $1178.19
Q1 2020
Shares 992 Value ($000) $839 Avg Close $1039.21 Range $684.91 - $1197.58
Q4 2019
Shares 1,802 Value ($000) $2,147 Avg Close $1154.84 Range $1039.74 - $1274.41
Q3 2019
Shares 1,876 Value ($000) $2,035 Avg Close $1120.85 Range $1032.60 - $1186.60
Q2 2019
Shares 3,127 Value ($000) $3,438 Avg Close $1052.41 Range $970.34 - $1135.39
Q1 2019
Shares 4,161 Value ($000) $4,261 Avg Close $897.60 Range $798.41 - $1028.10
Q4 2018
Shares 3,851 Value ($000) $3,228 Avg Close $801.55 Range $705.01 - $896.03
Q3 2018
Shares 3,735 Value ($000) $2,897 Avg Close $736.13 Range $662.17 - $788.30
Q2 2018
Shares 5,240 Value ($000) $3,516 Avg Close $645.21 Range $590.76 - $710.00
Q1 2018
Shares 4,600 Value ($000) $2,984 Avg Close $715.82 Range $631.02 - $797.89
Q4 2017
Shares 303 Value ($000) $216 Avg Close $639.19 Range $560.82 - $763.30
Q3 2017
Shares 3,937 Value ($000) $2,343 Avg Close $532.63 Range $491.13 - $596.02
Q2 2017
Shares 2,739 Value ($000) $1,562 Avg Close $651.02 Range $557.77 - $727.15
Q4 2016
Shares 255 Value ($000) $201 Avg Close $769.59 Range $720.45 - $813.70
Q1 2016
Shares 5,566 Value ($000) $4,434 Avg Close $756.45 Range $681.01 - $810.00
Q4 2015
Shares 5,588 Value ($000) $4,146 Avg Close $763.07 Range $715.92 - $803.25
Q3 2015
Shares 5,300 Value ($000) $3,836 Avg Close $708.37 Range $667.00 - $758.14
Q2 2015
Shares 5,010 Value ($000) $3,341 Avg Close $684.53 Range $662.70 - $705.00
Q4 2014
Shares 4,757 Value ($000) $2,945 Avg Close $563.65 Range $491.93 - $627.30