AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,517 Value ($000) $93,324 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 10,261 Value ($000) $44,022 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 46,041 Value ($000) $170,915 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 48,318 Value ($000) $184,226 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 20,926 Value ($000) $67,005 Avg Close $3166.27 Range $2980.10 - $3416.71

Q2 2024

Shares 9,811 Value ($000) $29,081 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 7,943 Value ($000) $25,034 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 1,960 Value ($000) $5,068 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 613 Value ($000) $1,557 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 2,041 Value ($000) $5,089 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 57,727 Value ($000) $141,902 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 109,667 Value ($000) $270,459 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 82,637 Value ($000) $177,003 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 36,822 Value ($000) $79,134 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 20,741 Value ($000) $42,406 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 30,964 Value ($000) $64,913 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 33,041 Value ($000) $56,104 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 2,766 Value ($000) $4,127 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 4,662 Value ($000) $6,547 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 83,308 Value ($000) $98,756 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 182,633 Value ($000) $215,076 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 112,608 Value ($000) $127,035 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 58,266 Value ($000) $49,293 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 28,349 Value ($000) $33,773 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 8,754 Value ($000) $9,495 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 1,960 Value ($000) $2,155 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 23,823 Value ($000) $24,398 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 158,108 Value ($000) $132,548 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 5,631 Value ($000) $4,368 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 60,107 Value ($000) $40,327 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 100,525 Value ($000) $65,209 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 465,124 Value ($000) $330,875 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 55,467 Value ($000) $33,009 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 43,170 Value ($000) $24,626 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 364,970 Value ($000) $263,891 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 228,958 Value ($000) $180,829 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 4,863 Value ($000) $3,736 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 12,683 Value ($000) $10,068 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 9,939 Value ($000) $7,918 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 56,925 Value ($000) $42,234 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 95,135 Value ($000) $68,861 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 55,676 Value ($000) $37,130 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 241,312 Value ($000) $164,613 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 12 Value ($000) $7 Avg Close $563.65 Range $491.93 - $627.30

Q2 2014

Shares 1,556 Value ($000) $834 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 952 Value ($000) $511 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 9,587 Value ($000) $4,582 Avg Close $448.75 Range $413.32 - $484.16

Q2 2013

Shares 172,360 Value ($000) $73,027 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,517	$93,324	$3777.86	$3344.04 - $4293.03
Q3 2025	10,261	$44,022	$4011.66	$3632.15 - $4388.11
Q2 2025	46,041	$170,915	$3686.04	$3433.65 - $3916.81
Q1 2025	48,318	$184,226	$3450.47	$3162.00 - $3842.82
Q4 2024	20,926	$67,005	$3166.27	$2980.10 - $3416.71
Q2 2024	9,811	$29,081	$2927.39	$2728.97 - $3198.49
Q1 2024	7,943	$25,034	$2858.33	$2510.00 - $3256.37
Q4 2023	1,960	$5,068	$2593.50	$2375.35 - $2734.16
Q3 2023	613	$1,557	$2509.45	$2414.99 - $2628.61
Q2 2023	2,041	$5,089	$2550.38	$2277.88 - $2750.00
Q1 2023	57,727	$141,902	$2438.91	$2294.75 - $2605.62
Q4 2022	109,667	$270,459	$2416.82	$2157.75 - $2610.05
Q3 2022	82,637	$177,003	$2178.52	$2050.21 - $2362.24
Q2 2022	36,822	$79,134	$2056.62	$1703.32 - $2267.40
Q1 2022	20,741	$42,406	$1954.32	$1759.02 - $2098.39
Q4 2021	30,964	$64,913	$1861.88	$1634.34 - $2110.00
Q3 2021	33,041	$56,104	$1603.98	$1494.97 - $1738.78
Q2 2021	2,766	$4,127	$1449.65	$1367.96 - $1542.30
Q1 2021	4,662	$6,547	$1238.02	$1111.71 - $1446.24
Q4 2020	83,308	$98,756	$1158.08	$1085.85 - $1220.98
Q3 2020	182,633	$215,076	$1181.54	$1090.12 - $1267.93
Q2 2020	112,608	$127,035	$1053.52	$757.18 - $1178.19
Q1 2020	58,266	$49,293	$1039.21	$684.91 - $1197.58
Q4 2019	28,349	$33,773	$1154.84	$1039.74 - $1274.41
Q3 2019	8,754	$9,495	$1120.85	$1032.60 - $1186.60
Q2 2019	1,960	$2,155	$1052.41	$970.34 - $1135.39
Q1 2019	23,823	$24,398	$897.60	$798.41 - $1028.10
Q4 2018	158,108	$132,548	$801.55	$705.01 - $896.03
Q3 2018	5,631	$4,368	$736.13	$662.17 - $788.30
Q2 2018	60,107	$40,327	$645.21	$590.76 - $710.00
Q1 2018	100,525	$65,209	$715.82	$631.02 - $797.89
Q4 2017	465,124	$330,875	$639.19	$560.82 - $763.30
Q3 2017	55,467	$33,009	$532.63	$491.13 - $596.02
Q2 2017	43,170	$24,626	$651.02	$557.77 - $727.15
Q1 2017	364,970	$263,891	$740.49	$705.30 - $802.15
Q4 2016	228,958	$180,829	$769.59	$720.45 - $813.70
Q3 2016	4,863	$3,736	$778.43	$722.16 - $819.54
Q2 2016	12,683	$10,068	$770.40	$732.22 - $809.37
Q1 2016	9,939	$7,918	$756.45	$681.01 - $810.00
Q4 2015	56,925	$42,234	$763.07	$715.92 - $803.25
Q3 2015	95,135	$68,861	$708.37	$667.00 - $758.14
Q2 2015	55,676	$37,130	$684.53	$662.70 - $705.00
Q1 2015	241,312	$164,613	$628.12	$569.54 - $694.45
Q4 2014	12	$7	$563.65	$491.93 - $627.30
Q2 2014	1,556	$834	$528.97	$510.19 - $546.70
Q1 2014	952	$511	$518.77	$472.51 - $561.62
Q4 2013	9,587	$4,582	$448.75	$413.32 - $484.16
Q2 2013	172,360	$73,027	$407.86	$375.12 - $435.36