AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 262 Value ($000) $1,124 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 88 Value ($000) $327 Avg Close $3686.04 Range $3433.65 - $3916.81
Q4 2024
Shares 492 Value ($000) $1,575 Avg Close $3166.27 Range $2980.10 - $3416.71
Q3 2024
Shares 336 Value ($000) $1,058 Avg Close $3070.23 Range $2801.49 - $3234.02
Q2 2024
Shares 300 Value ($000) $889 Avg Close $2927.39 Range $2728.97 - $3198.49
Q1 2024
Shares 300 Value ($000) $945 Avg Close $2858.33 Range $2510.00 - $3256.37
Q4 2023
Shares 3 Value ($000) $8 Avg Close $2593.50 Range $2375.35 - $2734.16
Q4 2021
Shares 20 Value ($000) $42 Avg Close $1861.88 Range $1634.34 - $2110.00
Q3 2021
Shares 8 Value ($000) $14 Avg Close $1603.98 Range $1494.97 - $1738.78
Q4 2020
Shares 12 Value ($000) $14 Avg Close $1158.08 Range $1085.85 - $1220.98
Q4 2019
Shares 866 Value ($000) $1,032 Avg Close $1154.84 Range $1039.74 - $1274.41
Q2 2019
Shares 108 Value ($000) $119 Avg Close $1052.41 Range $970.34 - $1135.39
Q1 2019
Shares 33 Value ($000) $34 Avg Close $897.60 Range $798.41 - $1028.10
Q3 2018
Shares 262 Value ($000) $203 Avg Close $736.13 Range $662.17 - $788.30
Q1 2017
Shares 1,197 Value ($000) $865 Avg Close $740.49 Range $705.30 - $802.15
Q4 2015
Shares 1,200 Value ($000) $890 Avg Close $763.07 Range $715.92 - $803.25
Q4 2013
Shares 1,817 Value ($000) $868 Avg Close $448.75 Range $413.32 - $484.16