AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 883 Value ($000) $2,995 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 874 Value ($000) $3,750 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 920 Value ($000) $3,415 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 915 Value ($000) $3,489 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 918 Value ($000) $2,939 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 859 Value ($000) $2,706 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 795 Value ($000) $2,356 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 806 Value ($000) $2,540 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 1,038 Value ($000) $2,684 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 1,028 Value ($000) $2,611 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 752 Value ($000) $1,875 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 788 Value ($000) $1,937 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 813 Value ($000) $2,005 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 818 Value ($000) $1,752 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 545 Value ($000) $1,171 Avg Close $2056.62 Range $1703.32 - $2267.40

Q4 2020

Shares 10,249 Value ($000) $12,150 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 11,619 Value ($000) $13,683 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 13,725 Value ($000) $15,483 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 23,109 Value ($000) $19,550 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 15,082 Value ($000) $17,967 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 15,055 Value ($000) $16,329 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 572 Value ($000) $629 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 521 Value ($000) $534 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 442 Value ($000) $371 Avg Close $801.55 Range $705.01 - $896.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	883	$2,995	$3777.86	$3344.04 - $4293.03
Q3 2025	874	$3,750	$4011.66	$3632.15 - $4388.11
Q2 2025	920	$3,415	$3686.04	$3433.65 - $3916.81
Q1 2025	915	$3,489	$3450.47	$3162.00 - $3842.82
Q4 2024	918	$2,939	$3166.27	$2980.10 - $3416.71
Q3 2024	859	$2,706	$3070.23	$2801.49 - $3234.02
Q2 2024	795	$2,356	$2927.39	$2728.97 - $3198.49
Q1 2024	806	$2,540	$2858.33	$2510.00 - $3256.37
Q4 2023	1,038	$2,684	$2593.50	$2375.35 - $2734.16
Q3 2023	1,028	$2,611	$2509.45	$2414.99 - $2628.61
Q2 2023	752	$1,875	$2550.38	$2277.88 - $2750.00
Q1 2023	788	$1,937	$2438.91	$2294.75 - $2605.62
Q4 2022	813	$2,005	$2416.82	$2157.75 - $2610.05
Q3 2022	818	$1,752	$2178.52	$2050.21 - $2362.24
Q2 2022	545	$1,171	$2056.62	$1703.32 - $2267.40
Q4 2020	10,249	$12,150	$1158.08	$1085.85 - $1220.98
Q3 2020	11,619	$13,683	$1181.54	$1090.12 - $1267.93
Q2 2020	13,725	$15,483	$1053.52	$757.18 - $1178.19
Q1 2020	23,109	$19,550	$1039.21	$684.91 - $1197.58
Q4 2019	15,082	$17,967	$1154.84	$1039.74 - $1274.41
Q3 2019	15,055	$16,329	$1120.85	$1032.60 - $1186.60
Q2 2019	572	$629	$1052.41	$970.34 - $1135.39
Q1 2019	521	$534	$897.60	$798.41 - $1028.10
Q4 2018	442	$371	$801.55	$705.01 - $896.03