AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 301 Value ($000) $778 Avg Close $2593.50 Range $2375.35 - $2734.16
Q3 2023
Shares 325 Value ($000) $825 Avg Close $2509.45 Range $2414.99 - $2628.61
Q2 2023
Shares 300 Value ($000) $748 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 300 Value ($000) $737 Avg Close $2438.91 Range $2294.75 - $2605.62
Q4 2022
Shares 300 Value ($000) $740 Avg Close $2416.82 Range $2157.75 - $2610.05
Q3 2022
Shares 300 Value ($000) $643 Avg Close $2178.52 Range $2050.21 - $2362.24
Q2 2022
Shares 300 Value ($000) $645 Avg Close $2056.62 Range $1703.32 - $2267.40
Q1 2022
Shares 300 Value ($000) $613 Avg Close $1954.32 Range $1759.02 - $2098.39
Q4 2021
Shares 300 Value ($000) $629 Avg Close $1861.88 Range $1634.34 - $2110.00
Q3 2021
Shares 304 Value ($000) $516 Avg Close $1603.98 Range $1494.97 - $1738.78
Q2 2021
Shares 300 Value ($000) $448 Avg Close $1449.65 Range $1367.96 - $1542.30
Q1 2021
Shares 300 Value ($000) $421 Avg Close $1238.02 Range $1111.71 - $1446.24
Q4 2020
Shares 300 Value ($000) $356 Avg Close $1158.08 Range $1085.85 - $1220.98
Q4 2019
Shares 300 Value ($000) $353 Avg Close $1154.84 Range $1039.74 - $1274.41
Q3 2019
Shares 300 Value ($000) $325 Avg Close $1120.85 Range $1032.60 - $1186.60
Q2 2019
Shares 300 Value ($000) $330 Avg Close $1052.41 Range $970.34 - $1135.39
Q1 2019
Shares 300 Value ($000) $307 Avg Close $897.60 Range $798.41 - $1028.10
Q4 2018
Shares 300 Value ($000) $252 Avg Close $801.55 Range $705.01 - $896.03
Q3 2018
Shares 300 Value ($000) $233 Avg Close $736.13 Range $662.17 - $788.30
Q2 2018
Shares 300 Value ($000) $201 Avg Close $645.21 Range $590.76 - $710.00
Q4 2017
Shares 300 Value ($000) $213 Avg Close $639.19 Range $560.82 - $763.30
Q1 2017
Shares 300 Value ($000) $217 Avg Close $740.49 Range $705.30 - $802.15
Q4 2016
Shares 300 Value ($000) $237 Avg Close $769.59 Range $720.45 - $813.70
Q3 2016
Shares 300 Value ($000) $231 Avg Close $778.43 Range $722.16 - $819.54
Q2 2016
Shares 300 Value ($000) $238 Avg Close $770.40 Range $732.22 - $809.37
Q1 2016
Shares 300 Value ($000) $205 Avg Close $756.45 Range $681.01 - $810.00
Q4 2015
Shares 300 Value ($000) $205 Avg Close $763.07 Range $715.92 - $803.25
Q3 2015
Shares 300 Value ($000) $205 Avg Close $708.37 Range $667.00 - $758.14