AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,771 Value ($000) $51,318 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 19,650 Value ($000) $71,747 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 19,940 Value ($000) $63,059 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 19,765 Value ($000) $69,764 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 21,640 Value ($000) $66,916 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 12,659 Value ($000) $35,730 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 26,539 Value ($000) $73,398 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 22,434 Value ($000) $65,467 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 21,734 Value ($000) $50,872 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 22,780 Value ($000) $57,861 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 23,680 Value ($000) $54,118 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 29,456 Value ($000) $66,646 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 28,227 Value ($000) $70 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 28,956 Value ($000) $63,310 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 48,644 Value ($000) $99,997 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 54,144 Value ($000) $99,494 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 55,144 Value ($000) $101,656 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 55,944 Value ($000) $81,964 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 61,544 Value ($000) $77,441 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 62,944 Value ($000) $75,208 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 72,478 Value ($000) $70,221 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 102,101 Value ($000) $102,535 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 105,001 Value ($000) $105,466 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 129,101 Value ($000) $109,219 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 304,946 Value ($000) $323,639 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 321,442 Value ($000) $319,797 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 299,990 Value ($000) $289,629 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 234,290 Value ($000) $213,689 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 178,790 Value ($000) $131,117 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 169,434 Value ($000) $113,155 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 172,384 Value ($000) $99,060 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 146,784 Value ($000) $77,422 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 117,684 Value ($000) $69,718 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 109,784 Value ($000) $65,334 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 108,884 Value ($000) $62,114 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 85,984 Value ($000) $62,171 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 90,578 Value ($000) $67,824 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 94,278 Value ($000) $72,438 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 94,278 Value ($000) $74,842 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 92,062 Value ($000) $73,345 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 92,062 Value ($000) $68,301,718 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 113,083 Value ($000) $81,853 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 111,835 Value ($000) $74,583 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 104,251 Value ($000) $71,116 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 118,773 Value ($000) $73,534 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 151,676 Value ($000) $77,303 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 135,240 Value ($000) $72,521 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 120,909 Value ($000) $64,940 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 97,630 Value ($000) $46,661 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 98,753 Value ($000) $41,746 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 100,479 Value ($000) $42,572 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,771	$51,318	$3777.86	$3344.04 - $4293.03
Q3 2025	19,650	$71,747	$4011.66	$3632.15 - $4388.11
Q2 2025	19,940	$63,059	$3686.04	$3433.65 - $3916.81
Q1 2025	19,765	$69,764	$3450.47	$3162.00 - $3842.82
Q4 2024	21,640	$66,916	$3166.27	$2980.10 - $3416.71
Q3 2024	12,659	$35,730	$3070.23	$2801.49 - $3234.02
Q2 2024	26,539	$73,398	$2927.39	$2728.97 - $3198.49
Q1 2024	22,434	$65,467	$2858.33	$2510.00 - $3256.37
Q4 2023	21,734	$50,872	$2593.50	$2375.35 - $2734.16
Q3 2023	22,780	$57,861	$2509.45	$2414.99 - $2628.61
Q2 2023	23,680	$54,118	$2550.38	$2277.88 - $2750.00
Q1 2023	29,456	$66,646	$2438.91	$2294.75 - $2605.62
Q4 2022	28,227	$70	$2416.82	$2157.75 - $2610.05
Q3 2022	28,956	$63,310	$2178.52	$2050.21 - $2362.24
Q2 2022	48,644	$99,997	$2056.62	$1703.32 - $2267.40
Q1 2022	54,144	$99,494	$1954.32	$1759.02 - $2098.39
Q4 2021	55,144	$101,656	$1861.88	$1634.34 - $2110.00
Q3 2021	55,944	$81,964	$1603.98	$1494.97 - $1738.78
Q2 2021	61,544	$77,441	$1449.65	$1367.96 - $1542.30
Q1 2021	62,944	$75,208	$1238.02	$1111.71 - $1446.24
Q4 2020	72,478	$70,221	$1158.08	$1085.85 - $1220.98
Q3 2020	102,101	$102,535	$1181.54	$1090.12 - $1267.93
Q2 2020	105,001	$105,466	$1053.52	$757.18 - $1178.19
Q1 2020	129,101	$109,219	$1039.21	$684.91 - $1197.58
Q4 2019	304,946	$323,639	$1154.84	$1039.74 - $1274.41
Q3 2019	321,442	$319,797	$1120.85	$1032.60 - $1186.60
Q2 2019	299,990	$289,629	$1052.41	$970.34 - $1135.39
Q1 2019	234,290	$213,689	$897.60	$798.41 - $1028.10
Q4 2018	178,790	$131,117	$801.55	$705.01 - $896.03
Q3 2018	169,434	$113,155	$736.13	$662.17 - $788.30
Q2 2018	172,384	$99,060	$645.21	$590.76 - $710.00
Q1 2018	146,784	$77,422	$715.82	$631.02 - $797.89
Q4 2017	117,684	$69,718	$639.19	$560.82 - $763.30
Q3 2017	109,784	$65,334	$532.63	$491.13 - $596.02
Q2 2017	108,884	$62,114	$651.02	$557.77 - $727.15
Q1 2017	85,984	$62,171	$740.49	$705.30 - $802.15
Q4 2016	90,578	$67,824	$769.59	$720.45 - $813.70
Q3 2016	94,278	$72,438	$778.43	$722.16 - $819.54
Q2 2016	94,278	$74,842	$770.40	$732.22 - $809.37
Q1 2016	92,062	$73,345	$756.45	$681.01 - $810.00
Q4 2015	92,062	$68,301,718	$763.07	$715.92 - $803.25
Q3 2015	113,083	$81,853	$708.37	$667.00 - $758.14
Q2 2015	111,835	$74,583	$684.53	$662.70 - $705.00
Q1 2015	104,251	$71,116	$628.12	$569.54 - $694.45
Q4 2014	118,773	$73,534	$563.65	$491.93 - $627.30
Q3 2014	151,676	$77,303	$526.64	$500.21 - $543.63
Q2 2014	135,240	$72,521	$528.97	$510.19 - $546.70
Q1 2014	120,909	$64,940	$518.77	$472.51 - $561.62
Q4 2013	97,630	$46,661	$448.75	$413.32 - $484.16
Q3 2013	98,753	$41,746	$427.95	$408.90 - $452.19
Q2 2013	100,479	$42,572	$407.86	$375.12 - $435.36