AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,195 Value ($000) $24,402 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 14,578 Value ($000) $62,543 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 15,297 Value ($000) $56,786 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 13,519 Value ($000) $51,545 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 6,819 Value ($000) $21,834 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 7,110 Value ($000) $22,397 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 9,004 Value ($000) $26,689 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 12,395 Value ($000) $39,065 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 10,789 Value ($000) $27,896 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 14,812 Value ($000) $37,622 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 22,715 Value ($000) $56,637 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 20,568 Value ($000) $50,559 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 22,868 Value ($000) $56,397 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 15,333 Value ($000) $32,842 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 17,613 Value ($000) $37,852 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 21,400 Value ($000) $43,754 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 8,300 Value ($000) $17,400 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 12,700 Value ($000) $21,564 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 17,800 Value ($000) $26,562 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 15,900 Value ($000) $22,328 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 17,800 Value ($000) $21,101 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 10,866 Value ($000) $12,796 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 7,066 Value ($000) $7,971 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 15,966 Value ($000) $13,507 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 17,266 Value ($000) $20,569 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 12,966 Value ($000) $14,063 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 13,066 Value ($000) $14,366 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 10,266 Value ($000) $10,514 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 10,177 Value ($000) $8,532 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 2,477 Value ($000) $1,921 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 19,134 Value ($000) $12,838 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 20,634 Value ($000) $13,385 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 18,568 Value ($000) $13,209 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 7,268 Value ($000) $4,325 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 8,968 Value ($000) $5,116 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 15,320 Value ($000) $11,077 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 43,942 Value ($000) $34,705 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 12,108 Value ($000) $9,303 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 10,700 Value ($000) $8,494 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 13,300 Value ($000) $10,595 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 39,600 Value ($000) $29,379 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 35,100 Value ($000) $25,406 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 12,900 Value ($000) $8,603 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 7,000 Value ($000) $4,775 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 7,400 Value ($000) $4,581 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 8,500 Value ($000) $4,332 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 34,300 Value ($000) $18,393 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 38,300 Value ($000) $20,571 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 31,000 Value ($000) $14,816 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 30,000 Value ($000) $12,682 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 74,900 Value ($000) $31,734 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,195	$24,402	$3777.86	$3344.04 - $4293.03
Q3 2025	14,578	$62,543	$4011.66	$3632.15 - $4388.11
Q2 2025	15,297	$56,786	$3686.04	$3433.65 - $3916.81
Q1 2025	13,519	$51,545	$3450.47	$3162.00 - $3842.82
Q4 2024	6,819	$21,834	$3166.27	$2980.10 - $3416.71
Q3 2024	7,110	$22,397	$3070.23	$2801.49 - $3234.02
Q2 2024	9,004	$26,689	$2927.39	$2728.97 - $3198.49
Q1 2024	12,395	$39,065	$2858.33	$2510.00 - $3256.37
Q4 2023	10,789	$27,896	$2593.50	$2375.35 - $2734.16
Q3 2023	14,812	$37,622	$2509.45	$2414.99 - $2628.61
Q2 2023	22,715	$56,637	$2550.38	$2277.88 - $2750.00
Q1 2023	20,568	$50,559	$2438.91	$2294.75 - $2605.62
Q4 2022	22,868	$56,397	$2416.82	$2157.75 - $2610.05
Q3 2022	15,333	$32,842	$2178.52	$2050.21 - $2362.24
Q2 2022	17,613	$37,852	$2056.62	$1703.32 - $2267.40
Q1 2022	21,400	$43,754	$1954.32	$1759.02 - $2098.39
Q4 2021	8,300	$17,400	$1861.88	$1634.34 - $2110.00
Q3 2021	12,700	$21,564	$1603.98	$1494.97 - $1738.78
Q2 2021	17,800	$26,562	$1449.65	$1367.96 - $1542.30
Q1 2021	15,900	$22,328	$1238.02	$1111.71 - $1446.24
Q4 2020	17,800	$21,101	$1158.08	$1085.85 - $1220.98
Q3 2020	10,866	$12,796	$1181.54	$1090.12 - $1267.93
Q2 2020	7,066	$7,971	$1053.52	$757.18 - $1178.19
Q1 2020	15,966	$13,507	$1039.21	$684.91 - $1197.58
Q4 2019	17,266	$20,569	$1154.84	$1039.74 - $1274.41
Q3 2019	12,966	$14,063	$1120.85	$1032.60 - $1186.60
Q2 2019	13,066	$14,366	$1052.41	$970.34 - $1135.39
Q1 2019	10,266	$10,514	$897.60	$798.41 - $1028.10
Q4 2018	10,177	$8,532	$801.55	$705.01 - $896.03
Q3 2018	2,477	$1,921	$736.13	$662.17 - $788.30
Q2 2018	19,134	$12,838	$645.21	$590.76 - $710.00
Q1 2018	20,634	$13,385	$715.82	$631.02 - $797.89
Q4 2017	18,568	$13,209	$639.19	$560.82 - $763.30
Q3 2017	7,268	$4,325	$532.63	$491.13 - $596.02
Q2 2017	8,968	$5,116	$651.02	$557.77 - $727.15
Q1 2017	15,320	$11,077	$740.49	$705.30 - $802.15
Q4 2016	43,942	$34,705	$769.59	$720.45 - $813.70
Q3 2016	12,108	$9,303	$778.43	$722.16 - $819.54
Q2 2016	10,700	$8,494	$770.40	$732.22 - $809.37
Q1 2016	13,300	$10,595	$756.45	$681.01 - $810.00
Q4 2015	39,600	$29,379	$763.07	$715.92 - $803.25
Q3 2015	35,100	$25,406	$708.37	$667.00 - $758.14
Q2 2015	12,900	$8,603	$684.53	$662.70 - $705.00
Q1 2015	7,000	$4,775	$628.12	$569.54 - $694.45
Q4 2014	7,400	$4,581	$563.65	$491.93 - $627.30
Q3 2014	8,500	$4,332	$526.64	$500.21 - $543.63
Q2 2014	34,300	$18,393	$528.97	$510.19 - $546.70
Q1 2014	38,300	$20,571	$518.77	$472.51 - $561.62
Q4 2013	31,000	$14,816	$448.75	$413.32 - $484.16
Q3 2013	30,000	$12,682	$427.95	$408.90 - $452.19
Q2 2013	74,900	$31,734	$407.86	$375.12 - $435.36