Ticker: AZO CUSIP: 053332102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2017 | 1,660 | $947 | $651.02 | $557.77 - $727.15 |
| Q1 2017 | 1,660 | $1,200 | $740.49 | $705.30 - $802.15 |
| Q4 2016 | 1,960 | $1,548 | $769.59 | $720.45 - $813.70 |
| Q3 2016 | 4,150 | $3,189 | $778.43 | $722.16 - $819.54 |
| Q2 2016 | 4,600 | $3,652 | $770.40 | $732.22 - $809.37 |
| Q1 2016 | 4,900 | $3,904 | $756.45 | $681.01 - $810.00 |
| Q4 2015 | 4,900 | $3,635 | $763.07 | $715.92 - $803.25 |
| Q3 2015 | 5,400 | $3,909 | $708.37 | $667.00 - $758.14 |
| Q2 2015 | 5,500 | $3,668 | $684.53 | $662.70 - $705.00 |
| Q1 2015 | 5,500 | $3,752 | $628.12 | $569.54 - $694.45 |
| Q4 2014 | 4,304 | $2,665 | $563.65 | $491.93 - $627.30 |
| Q3 2014 | 4,399 | $2,242 | $526.64 | $500.21 - $543.63 |
| Q2 2014 | 4,399 | $2,359 | $528.97 | $510.19 - $546.70 |
| Q1 2014 | 2,899 | $1,557 | $518.77 | $472.51 - $561.62 |