AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,443 Value ($000) $45,592 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 6,797 Value ($000) $29,161 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 15,792 Value ($000) $58,624 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 3,693 Value ($000) $14,081 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 13,174 Value ($000) $42,183 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 14,363 Value ($000) $45,244 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 5,243 Value ($000) $15,541 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 7,508 Value ($000) $23,663 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 13,073 Value ($000) $33,802 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 26,210 Value ($000) $66,573 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 38,302 Value ($000) $95,501 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 14,257 Value ($000) $35,046 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 15,854 Value ($000) $39,099 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 10,197 Value ($000) $21,842 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 24,339 Value ($000) $52,308 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 13,435 Value ($000) $27,470 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 8,930 Value ($000) $18,720 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 3,691 Value ($000) $6,267 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 10,287 Value ($000) $15,350 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 13,779 Value ($000) $19,350 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 8,958 Value ($000) $10,619 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 10,883 Value ($000) $12,816 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 11,777 Value ($000) $13,285 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 31,861 Value ($000) $26,955 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 33,110 Value ($000) $39,444 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 18,413 Value ($000) $19,972 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 9,530 Value ($000) $10,478 Avg Close $1052.41 Range $970.34 - $1135.39

Q4 2018

Shares 2,513 Value ($000) $2,107 Avg Close $801.55 Range $705.01 - $896.03

Q2 2018

Shares 29,620 Value ($000) $19,873 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 483 Value ($000) $313 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 35,931 Value ($000) $25,560 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 36,247 Value ($000) $21,571 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 11,511 Value ($000) $6,567 Avg Close $651.02 Range $557.77 - $727.15

Q4 2016

Shares 23,616 Value ($000) $18,652 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 39,055 Value ($000) $30,008 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 594 Value ($000) $472 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 25,824 Value ($000) $20,574 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 82,315 Value ($000) $61,070 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 73,212 Value ($000) $52,993 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 35,848 Value ($000) $23,908 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 28,836 Value ($000) $19,670 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 45,873 Value ($000) $28,400 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 28,479 Value ($000) $14,515 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 57,204 Value ($000) $30,675 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 8,062 Value ($000) $4,331 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 20,738 Value ($000) $9,912 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 37,947 Value ($000) $16,041 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 32,613 Value ($000) $13,818 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,443	$45,592	$3777.86	$3344.04 - $4293.03
Q3 2025	6,797	$29,161	$4011.66	$3632.15 - $4388.11
Q2 2025	15,792	$58,624	$3686.04	$3433.65 - $3916.81
Q1 2025	3,693	$14,081	$3450.47	$3162.00 - $3842.82
Q4 2024	13,174	$42,183	$3166.27	$2980.10 - $3416.71
Q3 2024	14,363	$45,244	$3070.23	$2801.49 - $3234.02
Q2 2024	5,243	$15,541	$2927.39	$2728.97 - $3198.49
Q1 2024	7,508	$23,663	$2858.33	$2510.00 - $3256.37
Q4 2023	13,073	$33,802	$2593.50	$2375.35 - $2734.16
Q3 2023	26,210	$66,573	$2509.45	$2414.99 - $2628.61
Q2 2023	38,302	$95,501	$2550.38	$2277.88 - $2750.00
Q1 2023	14,257	$35,046	$2438.91	$2294.75 - $2605.62
Q4 2022	15,854	$39,099	$2416.82	$2157.75 - $2610.05
Q3 2022	10,197	$21,842	$2178.52	$2050.21 - $2362.24
Q2 2022	24,339	$52,308	$2056.62	$1703.32 - $2267.40
Q1 2022	13,435	$27,470	$1954.32	$1759.02 - $2098.39
Q4 2021	8,930	$18,720	$1861.88	$1634.34 - $2110.00
Q3 2021	3,691	$6,267	$1603.98	$1494.97 - $1738.78
Q2 2021	10,287	$15,350	$1449.65	$1367.96 - $1542.30
Q1 2021	13,779	$19,350	$1238.02	$1111.71 - $1446.24
Q4 2020	8,958	$10,619	$1158.08	$1085.85 - $1220.98
Q3 2020	10,883	$12,816	$1181.54	$1090.12 - $1267.93
Q2 2020	11,777	$13,285	$1053.52	$757.18 - $1178.19
Q1 2020	31,861	$26,955	$1039.21	$684.91 - $1197.58
Q4 2019	33,110	$39,444	$1154.84	$1039.74 - $1274.41
Q3 2019	18,413	$19,972	$1120.85	$1032.60 - $1186.60
Q2 2019	9,530	$10,478	$1052.41	$970.34 - $1135.39
Q4 2018	2,513	$2,107	$801.55	$705.01 - $896.03
Q2 2018	29,620	$19,873	$645.21	$590.76 - $710.00
Q1 2018	483	$313	$715.82	$631.02 - $797.89
Q4 2017	35,931	$25,560	$639.19	$560.82 - $763.30
Q3 2017	36,247	$21,571	$532.63	$491.13 - $596.02
Q2 2017	11,511	$6,567	$651.02	$557.77 - $727.15
Q4 2016	23,616	$18,652	$769.59	$720.45 - $813.70
Q3 2016	39,055	$30,008	$778.43	$722.16 - $819.54
Q2 2016	594	$472	$770.40	$732.22 - $809.37
Q1 2016	25,824	$20,574	$756.45	$681.01 - $810.00
Q4 2015	82,315	$61,070	$763.07	$715.92 - $803.25
Q3 2015	73,212	$52,993	$708.37	$667.00 - $758.14
Q2 2015	35,848	$23,908	$684.53	$662.70 - $705.00
Q1 2015	28,836	$19,670	$628.12	$569.54 - $694.45
Q4 2014	45,873	$28,400	$563.65	$491.93 - $627.30
Q3 2014	28,479	$14,515	$526.64	$500.21 - $543.63
Q2 2014	57,204	$30,675	$528.97	$510.19 - $546.70
Q1 2014	8,062	$4,331	$518.77	$472.51 - $561.62
Q4 2013	20,738	$9,912	$448.75	$413.32 - $484.16
Q3 2013	37,947	$16,041	$427.95	$408.90 - $452.19
Q2 2013	32,613	$13,818	$407.86	$375.12 - $435.36