AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 273 Value ($000) $926 Avg Close $3777.86 Range $3344.04 - $4293.03

Q2 2025

Shares 525 Value ($000) $1,949 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 370 Value ($000) $1,411 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 1,043 Value ($000) $3,340 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 235 Value ($000) $740 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 213 Value ($000) $631 Avg Close $2927.39 Range $2728.97 - $3198.49

Q4 2023

Shares 2,983 Value ($000) $7,713 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 353 Value ($000) $897 Avg Close $2509.45 Range $2414.99 - $2628.61

Q1 2023

Shares 334 Value ($000) $821 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 193 Value ($000) $476 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 983 Value ($000) $2,106 Avg Close $2178.52 Range $2050.21 - $2362.24

Q1 2021

Shares 160 Value ($000) $225 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 275 Value ($000) $326 Avg Close $1158.08 Range $1085.85 - $1220.98

Q2 2020

Shares 1,327 Value ($000) $1,497 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 567 Value ($000) $480 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 1,131 Value ($000) $1,347 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 535 Value ($000) $580 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 476 Value ($000) $523 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 573 Value ($000) $587 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 256 Value ($000) $215 Avg Close $801.55 Range $705.01 - $896.03

Q2 2018

Shares 2,676 Value ($000) $1,795 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 2,646 Value ($000) $1,716 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 1,123 Value ($000) $799 Avg Close $639.19 Range $560.82 - $763.30

Q2 2017

Shares 1,772 Value ($000) $1,011 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 579 Value ($000) $419 Avg Close $740.49 Range $705.30 - $802.15

Q1 2016

Shares 446 Value ($000) $355 Avg Close $756.45 Range $681.01 - $810.00

Q3 2015

Shares 1,999 Value ($000) $1,447 Avg Close $708.37 Range $667.00 - $758.14

Q4 2014

Shares 354 Value ($000) $219 Avg Close $563.65 Range $491.93 - $627.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	273	$926	$3777.86	$3344.04 - $4293.03
Q2 2025	525	$1,949	$3686.04	$3433.65 - $3916.81
Q1 2025	370	$1,411	$3450.47	$3162.00 - $3842.82
Q4 2024	1,043	$3,340	$3166.27	$2980.10 - $3416.71
Q3 2024	235	$740	$3070.23	$2801.49 - $3234.02
Q2 2024	213	$631	$2927.39	$2728.97 - $3198.49
Q4 2023	2,983	$7,713	$2593.50	$2375.35 - $2734.16
Q3 2023	353	$897	$2509.45	$2414.99 - $2628.61
Q1 2023	334	$821	$2438.91	$2294.75 - $2605.62
Q4 2022	193	$476	$2416.82	$2157.75 - $2610.05
Q3 2022	983	$2,106	$2178.52	$2050.21 - $2362.24
Q1 2021	160	$225	$1238.02	$1111.71 - $1446.24
Q4 2020	275	$326	$1158.08	$1085.85 - $1220.98
Q2 2020	1,327	$1,497	$1053.52	$757.18 - $1178.19
Q1 2020	567	$480	$1039.21	$684.91 - $1197.58
Q4 2019	1,131	$1,347	$1154.84	$1039.74 - $1274.41
Q3 2019	535	$580	$1120.85	$1032.60 - $1186.60
Q2 2019	476	$523	$1052.41	$970.34 - $1135.39
Q1 2019	573	$587	$897.60	$798.41 - $1028.10
Q4 2018	256	$215	$801.55	$705.01 - $896.03
Q2 2018	2,676	$1,795	$645.21	$590.76 - $710.00
Q1 2018	2,646	$1,716	$715.82	$631.02 - $797.89
Q4 2017	1,123	$799	$639.19	$560.82 - $763.30
Q2 2017	1,772	$1,011	$651.02	$557.77 - $727.15
Q1 2017	579	$419	$740.49	$705.30 - $802.15
Q1 2016	446	$355	$756.45	$681.01 - $810.00
Q3 2015	1,999	$1,447	$708.37	$667.00 - $758.14
Q4 2014	354	$219	$563.65	$491.93 - $627.30