AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,163 Value ($000) $82,214 Avg Close $4011.66 Range $3632.15 - $4388.11

Q1 2025

Shares 119 Value ($000) $454 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2023

Shares 7,023 Value ($000) $18,159 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 26,948 Value ($000) $68,448 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 7,474 Value ($000) $18,635 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 5,783 Value ($000) $14,215 Avg Close $2438.91 Range $2294.75 - $2605.62

Q1 2018

Shares 137,002 Value ($000) $88,872 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 406,313 Value ($000) $289,039 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 238,293 Value ($000) $141,811 Avg Close $532.63 Range $491.13 - $596.02

Q2 2016

Shares 54,685 Value ($000) $43,411 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 64,815 Value ($000) $51,637 Avg Close $756.45 Range $681.01 - $810.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,163	$82,214	$4011.66	$3632.15 - $4388.11
Q1 2025	119	$454	$3450.47	$3162.00 - $3842.82
Q4 2023	7,023	$18,159	$2593.50	$2375.35 - $2734.16
Q3 2023	26,948	$68,448	$2509.45	$2414.99 - $2628.61
Q2 2023	7,474	$18,635	$2550.38	$2277.88 - $2750.00
Q1 2023	5,783	$14,215	$2438.91	$2294.75 - $2605.62
Q1 2018	137,002	$88,872	$715.82	$631.02 - $797.89
Q4 2017	406,313	$289,039	$639.19	$560.82 - $763.30
Q3 2017	238,293	$141,811	$532.63	$491.13 - $596.02
Q2 2016	54,685	$43,411	$770.40	$732.22 - $809.37
Q1 2016	64,815	$51,637	$756.45	$681.01 - $810.00