Ticker: AZO CUSIP: 053332102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 49 | $210 | $4011.66 | $3632.15 - $4388.11 |
| Q3 2016 | 1,203 | $924 | $778.43 | $722.16 - $819.54 |
| Q2 2016 | 2,047 | $1,625 | $770.40 | $732.22 - $809.37 |
| Q4 2015 | 486 | $361 | $763.07 | $715.92 - $803.25 |
| Q3 2015 | 616 | $446 | $708.37 | $667.00 - $758.14 |
| Q2 2015 | 350 | $233 | $684.53 | $662.70 - $705.00 |
| Q1 2015 | 335 | $229 | $628.12 | $569.54 - $694.45 |
| Q4 2014 | 335 | $207 | $563.65 | $491.93 - $627.30 |
| Q1 2014 | 375 | $201 | $518.77 | $472.51 - $561.62 |
| Q2 2013 | 1,343 | $569 | $407.86 | $375.12 - $435.36 |