AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,224 Value ($000) $10,934 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 3,159 Value ($000) $13,553 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 3,009 Value ($000) $11,170 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 2,912 Value ($000) $11,103 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 2,969 Value ($000) $9,507 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 3,018 Value ($000) $9,507 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 2,915 Value ($000) $8,640 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 3,587 Value ($000) $11,305 Avg Close $2858.33 Range $2510.00 - $3256.37

Q1 2018

Shares 10,576 Value ($000) $6,860,545 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 10,476 Value ($000) $7,452,312 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 10,476 Value ($000) $6,234,372 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 10,476 Value ($000) $5,976,139 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 10,576 Value ($000) $7,646,977 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 11,876 Value ($000) $9,379,546 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 11,976 Value ($000) $9,201,640 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 11,776 Value ($000) $9,348,260 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 11,676 Value ($000) $9,302,152 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 11,076 Value ($000) $8,217,395 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 10,776 Value ($000) $7,799,992 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 10,776 Value ($000) $7,186,514 Avg Close $684.53 Range $662.70 - $705.00

Q4 2013

Shares 14,351 Value ($000) $6,858,917 Avg Close $448.75 Range $413.32 - $484.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,224	$10,934	$3777.86	$3344.04 - $4293.03
Q3 2025	3,159	$13,553	$4011.66	$3632.15 - $4388.11
Q2 2025	3,009	$11,170	$3686.04	$3433.65 - $3916.81
Q1 2025	2,912	$11,103	$3450.47	$3162.00 - $3842.82
Q4 2024	2,969	$9,507	$3166.27	$2980.10 - $3416.71
Q3 2024	3,018	$9,507	$3070.23	$2801.49 - $3234.02
Q2 2024	2,915	$8,640	$2927.39	$2728.97 - $3198.49
Q1 2024	3,587	$11,305	$2858.33	$2510.00 - $3256.37
Q1 2018	10,576	$6,860,545	$715.82	$631.02 - $797.89
Q4 2017	10,476	$7,452,312	$639.19	$560.82 - $763.30
Q3 2017	10,476	$6,234,372	$532.63	$491.13 - $596.02
Q2 2017	10,476	$5,976,139	$651.02	$557.77 - $727.15
Q1 2017	10,576	$7,646,977	$740.49	$705.30 - $802.15
Q4 2016	11,876	$9,379,546	$769.59	$720.45 - $813.70
Q3 2016	11,976	$9,201,640	$778.43	$722.16 - $819.54
Q2 2016	11,776	$9,348,260	$770.40	$732.22 - $809.37
Q1 2016	11,676	$9,302,152	$756.45	$681.01 - $810.00
Q4 2015	11,076	$8,217,395	$763.07	$715.92 - $803.25
Q3 2015	10,776	$7,799,992	$708.37	$667.00 - $758.14
Q2 2015	10,776	$7,186,514	$684.53	$662.70 - $705.00
Q4 2013	14,351	$6,858,917	$448.75	$413.32 - $484.16