AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,479 Value ($000) $59,280 Avg Close $3777.86 Range $3344.04 - $4293.03
Q3 2025
Shares 22,733 Value ($000) $97,530 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 25,951 Value ($000) $96,336 Avg Close $3686.04 Range $3433.65 - $3916.81
Q1 2025
Shares 22,178 Value ($000) $84,560 Avg Close $3450.47 Range $3162.00 - $3842.82
Q4 2024
Shares 22,086 Value ($000) $70,719 Avg Close $3166.27 Range $2980.10 - $3416.71
Q3 2024
Shares 22,000 Value ($000) $69,301 Avg Close $3070.23 Range $2801.49 - $3234.02
Q2 2024
Shares 22,886 Value ($000) $67,836 Avg Close $2927.39 Range $2728.97 - $3198.49
Q1 2024
Shares 19,555 Value ($000) $61,632 Avg Close $2858.33 Range $2510.00 - $3256.37
Q4 2023
Shares 20,791 Value ($000) $53,757 Avg Close $2593.50 Range $2375.35 - $2734.16
Q3 2023
Shares 23,476 Value ($000) $59,629 Avg Close $2509.45 Range $2414.99 - $2628.61
Q2 2023
Shares 34,728 Value ($000) $86,589 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 33,792 Value ($000) $83,066 Avg Close $2438.91 Range $2294.75 - $2605.62
Q4 2022
Shares 25,791 Value ($000) $63,605 Avg Close $2416.82 Range $2157.75 - $2610.05
Q3 2022
Shares 32,198 Value ($000) $68,966 Avg Close $2178.52 Range $2050.21 - $2362.24
Q2 2022
Shares 35,663 Value ($000) $76,644 Avg Close $2056.62 Range $1703.32 - $2267.40
Q1 2022
Shares 33,854 Value ($000) $69,217 Avg Close $1954.32 Range $1759.02 - $2098.39
Q4 2021
Shares 34,831 Value ($000) $73,020 Avg Close $1861.88 Range $1634.34 - $2110.00
Q3 2021
Shares 34,147 Value ($000) $57,983 Avg Close $1603.98 Range $1494.97 - $1738.78
Q2 2021
Shares 35,749 Value ($000) $53,346 Avg Close $1449.65 Range $1367.96 - $1542.30
Q1 2021
Shares 38,445 Value ($000) $49,618 Avg Close $1238.02 Range $1111.71 - $1446.24
Q4 2020
Shares 36,650 Value ($000) $43,447 Avg Close $1158.08 Range $1085.85 - $1220.98
Q3 2020
Shares 33,797 Value ($000) $39,800 Avg Close $1181.54 Range $1090.12 - $1267.93
Q2 2020
Shares 24,967 Value ($000) $28,166 Avg Close $1053.52 Range $757.18 - $1178.19
Q1 2020
Shares 29,058 Value ($000) $24,583 Avg Close $1039.21 Range $684.91 - $1197.58
Q4 2019
Shares 27,653 Value ($000) $32,943 Avg Close $1154.84 Range $1039.74 - $1274.41
Q3 2019
Shares 25,794 Value ($000) $28,004 Avg Close $1120.85 Range $1032.60 - $1186.60
Q2 2019
Shares 26,496 Value ($000) $28,724 Avg Close $1052.41 Range $970.34 - $1135.39
Q1 2019
Shares 23,925 Value ($000) $24,049 Avg Close $897.60 Range $798.41 - $1028.10
Q4 2018
Shares 24,530 Value ($000) $20,564 Avg Close $801.55 Range $705.01 - $896.03
Q3 2018
Shares 25,491 Value ($000) $19,773 Avg Close $736.13 Range $662.17 - $788.30
Q2 2018
Shares 60,632 Value ($000) $40,680 Avg Close $645.21 Range $590.76 - $710.00
Q1 2018
Shares 60,505 Value ($000) $39,249 Avg Close $715.82 Range $631.02 - $797.89
Q4 2017
Shares 60,226 Value ($000) $42,843 Avg Close $639.19 Range $560.82 - $763.30
Q3 2017
Shares 65,652 Value ($000) $39,070 Avg Close $532.63 Range $491.13 - $596.02
Q2 2017
Shares 65,536 Value ($000) $37,386 Avg Close $651.02 Range $557.77 - $727.15
Q1 2017
Shares 77,422 Value ($000) $55,980 Avg Close $740.49 Range $705.30 - $802.15
Q4 2016
Shares 78,531 Value ($000) $62,023 Avg Close $769.59 Range $720.45 - $813.70
Q3 2016
Shares 84,313 Value ($000) $64,781 Avg Close $778.43 Range $722.16 - $819.54
Q2 2016
Shares 82,462 Value ($000) $65,462 Avg Close $770.40 Range $732.22 - $809.37
Q1 2016
Shares 70,947 Value ($000) $56,523 Avg Close $756.45 Range $681.01 - $810.00
Q4 2015
Shares 70,199 Value ($000) $52,081 Avg Close $763.07 Range $715.92 - $803.25
Q3 2015
Shares 72,217 Value ($000) $52,273 Avg Close $708.37 Range $667.00 - $758.14
Q2 2015
Shares 71,485 Value ($000) $47,673 Avg Close $684.53 Range $662.70 - $705.00
Q1 2015
Shares 72,839 Value ($000) $49,688 Avg Close $628.12 Range $569.54 - $694.45
Q4 2014
Shares 72,523 Value ($000) $44,900 Avg Close $563.65 Range $491.93 - $627.30
Q3 2014
Shares 67,393 Value ($000) $34,348 Avg Close $526.64 Range $500.21 - $543.63
Q2 2014
Shares 72,405 Value ($000) $38,826 Avg Close $528.97 Range $510.19 - $546.70
Q1 2014
Shares 72,413 Value ($000) $38,893 Avg Close $518.77 Range $472.51 - $561.62
Q4 2013
Shares 75,183 Value ($000) $35,933 Avg Close $448.75 Range $413.32 - $484.16
Q3 2013
Shares 76,706 Value ($000) $32,426 Avg Close $427.95 Range $408.90 - $452.19
Q2 2013
Shares 75,110 Value ($000) $31,823 Avg Close $407.86 Range $375.12 - $435.36