AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,898 Value ($000) $111,572 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 34,355 Value ($000) $147,393 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 36,013 Value ($000) $133,687 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 38,092 Value ($000) $145,237 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 39,898 Value ($000) $127,754 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 41,554 Value ($000) $130,779 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 44,584 Value ($000) $132,265 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 45,358 Value ($000) $142,800 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 45,631 Value ($000) $118,127 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 43,590 Value ($000) $110,891 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 42,687 Value ($000) $106,157 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 43,633 Value ($000) $107,112 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 45,572 Value ($000) $112,255 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 44,830 Value ($000) $95,952 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 44,004 Value ($000) $94,457 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 46,164 Value ($000) $94,255 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 45,789 Value ($000) $95,884 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 43,045 Value ($000) $73,034 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 10,401 Value ($000) $15,304 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 10,212 Value ($000) $14,286 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 7,325 Value ($000) $8,678 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 3,295 Value ($000) $3,883 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 3,213 Value ($000) $3,624 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 3,526 Value ($000) $3,004 Avg Close $1039.21 Range $684.91 - $1197.58

Q3 2019

Shares 4,421 Value ($000) $4,778 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 4,211 Value ($000) $4,607 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 6,077 Value ($000) $6,194 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 5,147 Value ($000) $4,334 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 3,238 Value ($000) $2,518 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 3,239 Value ($000) $2,167 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 3,207 Value ($000) $2,080 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 6,006 Value ($000) $4,281 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 3,354 Value ($000) $2,001 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 3,346 Value ($000) $1,916 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 3,745 Value ($000) $2,708 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 3,908 Value ($000) $3,092 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 3,983 Value ($000) $3,063 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 2,602 Value ($000) $2,068 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 1,663 Value ($000) $1,327 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 1,437 Value ($000) $1,060 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 814 Value ($000) $591 Avg Close $708.37 Range $667.00 - $758.14

Q1 2015

Shares 850 Value ($000) $580 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 841 Value ($000) $521 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 793 Value ($000) $404 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 790 Value ($000) $424 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 819 Value ($000) $440 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 914 Value ($000) $437 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 777 Value ($000) $328 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 777 Value ($000) $329 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,898	$111,572	$3777.86	$3344.04 - $4293.03
Q3 2025	34,355	$147,393	$4011.66	$3632.15 - $4388.11
Q2 2025	36,013	$133,687	$3686.04	$3433.65 - $3916.81
Q1 2025	38,092	$145,237	$3450.47	$3162.00 - $3842.82
Q4 2024	39,898	$127,754	$3166.27	$2980.10 - $3416.71
Q3 2024	41,554	$130,779	$3070.23	$2801.49 - $3234.02
Q2 2024	44,584	$132,265	$2927.39	$2728.97 - $3198.49
Q1 2024	45,358	$142,800	$2858.33	$2510.00 - $3256.37
Q4 2023	45,631	$118,127	$2593.50	$2375.35 - $2734.16
Q3 2023	43,590	$110,891	$2509.45	$2414.99 - $2628.61
Q2 2023	42,687	$106,157	$2550.38	$2277.88 - $2750.00
Q1 2023	43,633	$107,112	$2438.91	$2294.75 - $2605.62
Q4 2022	45,572	$112,255	$2416.82	$2157.75 - $2610.05
Q3 2022	44,830	$95,952	$2178.52	$2050.21 - $2362.24
Q2 2022	44,004	$94,457	$2056.62	$1703.32 - $2267.40
Q1 2022	46,164	$94,255	$1954.32	$1759.02 - $2098.39
Q4 2021	45,789	$95,884	$1861.88	$1634.34 - $2110.00
Q3 2021	43,045	$73,034	$1603.98	$1494.97 - $1738.78
Q2 2021	10,401	$15,304	$1449.65	$1367.96 - $1542.30
Q1 2021	10,212	$14,286	$1238.02	$1111.71 - $1446.24
Q4 2020	7,325	$8,678	$1158.08	$1085.85 - $1220.98
Q3 2020	3,295	$3,883	$1181.54	$1090.12 - $1267.93
Q2 2020	3,213	$3,624	$1053.52	$757.18 - $1178.19
Q1 2020	3,526	$3,004	$1039.21	$684.91 - $1197.58
Q3 2019	4,421	$4,778	$1120.85	$1032.60 - $1186.60
Q2 2019	4,211	$4,607	$1052.41	$970.34 - $1135.39
Q1 2019	6,077	$6,194	$897.60	$798.41 - $1028.10
Q4 2018	5,147	$4,334	$801.55	$705.01 - $896.03
Q3 2018	3,238	$2,518	$736.13	$662.17 - $788.30
Q2 2018	3,239	$2,167	$645.21	$590.76 - $710.00
Q1 2018	3,207	$2,080	$715.82	$631.02 - $797.89
Q4 2017	6,006	$4,281	$639.19	$560.82 - $763.30
Q3 2017	3,354	$2,001	$532.63	$491.13 - $596.02
Q2 2017	3,346	$1,916	$651.02	$557.77 - $727.15
Q1 2017	3,745	$2,708	$740.49	$705.30 - $802.15
Q4 2016	3,908	$3,092	$769.59	$720.45 - $813.70
Q3 2016	3,983	$3,063	$778.43	$722.16 - $819.54
Q2 2016	2,602	$2,068	$770.40	$732.22 - $809.37
Q1 2016	1,663	$1,327	$756.45	$681.01 - $810.00
Q4 2015	1,437	$1,060	$763.07	$715.92 - $803.25
Q3 2015	814	$591	$708.37	$667.00 - $758.14
Q1 2015	850	$580	$628.12	$569.54 - $694.45
Q4 2014	841	$521	$563.65	$491.93 - $627.30
Q3 2014	793	$404	$526.64	$500.21 - $543.63
Q2 2014	790	$424	$528.97	$510.19 - $546.70
Q1 2014	819	$440	$518.77	$472.51 - $561.62
Q4 2013	914	$437	$448.75	$413.32 - $484.16
Q3 2013	777	$328	$427.95	$408.90 - $452.19
Q2 2013	777	$329	$407.86	$375.12 - $435.36