AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 300 Value ($000) $1,114 Avg Close $3686.04 Range $3433.65 - $3916.81

Q3 2024

Shares 1,100 Value ($000) $3,465 Avg Close $3070.23 Range $2801.49 - $3234.02

Q1 2024

Shares 400 Value ($000) $1,261 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 400 Value ($000) $1,034 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 400 Value ($000) $1,016 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 3,901 Value ($000) $9,727 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 3,901 Value ($000) $9,589 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 6,356 Value ($000) $15,675 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 6,129 Value ($000) $13,128 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 4,129 Value ($000) $8,874 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 3,000 Value ($000) $6,134 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 3,700 Value ($000) $7,757 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 3,700 Value ($000) $6,283 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 3,981 Value ($000) $5,941 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 4,800 Value ($000) $6,741 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 8,000 Value ($000) $9,484 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 18,400 Value ($000) $21,669 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 15,800 Value ($000) $17,824 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 17,100 Value ($000) $14,467 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 45,500 Value ($000) $54,205 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 39,500 Value ($000) $42,842 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 47,600 Value ($000) $52,335 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 39,500 Value ($000) $40,453 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 39,500 Value ($000) $33,114 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 42,000 Value ($000) $32,579 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 58,500 Value ($000) $39,249 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 59,700 Value ($000) $38,727 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 39,500 Value ($000) $28,099 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 39,500 Value ($000) $23,507 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 39,500 Value ($000) $22,533 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 41,200 Value ($000) $29,790 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 39,500 Value ($000) $31,197 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 39,500 Value ($000) $30,349 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 18,900 Value ($000) $15,004 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 14,500 Value ($000) $11,552 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 14,700 Value ($000) $10,906 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 20,600 Value ($000) $14,911 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 43,300 Value ($000) $28,877 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 43,300 Value ($000) $29,538 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 21,000 Value ($000) $13,001 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 31,600 Value ($000) $16,105 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 37,900 Value ($000) $20,323 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 21,300 Value ($000) $11,440 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 16,000 Value ($000) $7,647 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 18,700 Value ($000) $7,905 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 15,800 Value ($000) $7,037 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	300	$1,114	$3686.04	$3433.65 - $3916.81
Q3 2024	1,100	$3,465	$3070.23	$2801.49 - $3234.02
Q1 2024	400	$1,261	$2858.33	$2510.00 - $3256.37
Q4 2023	400	$1,034	$2593.50	$2375.35 - $2734.16
Q3 2023	400	$1,016	$2509.45	$2414.99 - $2628.61
Q2 2023	3,901	$9,727	$2550.38	$2277.88 - $2750.00
Q1 2023	3,901	$9,589	$2438.91	$2294.75 - $2605.62
Q4 2022	6,356	$15,675	$2416.82	$2157.75 - $2610.05
Q3 2022	6,129	$13,128	$2178.52	$2050.21 - $2362.24
Q2 2022	4,129	$8,874	$2056.62	$1703.32 - $2267.40
Q1 2022	3,000	$6,134	$1954.32	$1759.02 - $2098.39
Q4 2021	3,700	$7,757	$1861.88	$1634.34 - $2110.00
Q3 2021	3,700	$6,283	$1603.98	$1494.97 - $1738.78
Q2 2021	3,981	$5,941	$1449.65	$1367.96 - $1542.30
Q1 2021	4,800	$6,741	$1238.02	$1111.71 - $1446.24
Q4 2020	8,000	$9,484	$1158.08	$1085.85 - $1220.98
Q3 2020	18,400	$21,669	$1181.54	$1090.12 - $1267.93
Q2 2020	15,800	$17,824	$1053.52	$757.18 - $1178.19
Q1 2020	17,100	$14,467	$1039.21	$684.91 - $1197.58
Q4 2019	45,500	$54,205	$1154.84	$1039.74 - $1274.41
Q3 2019	39,500	$42,842	$1120.85	$1032.60 - $1186.60
Q2 2019	47,600	$52,335	$1052.41	$970.34 - $1135.39
Q1 2019	39,500	$40,453	$897.60	$798.41 - $1028.10
Q4 2018	39,500	$33,114	$801.55	$705.01 - $896.03
Q3 2018	42,000	$32,579	$736.13	$662.17 - $788.30
Q2 2018	58,500	$39,249	$645.21	$590.76 - $710.00
Q1 2018	59,700	$38,727	$715.82	$631.02 - $797.89
Q4 2017	39,500	$28,099	$639.19	$560.82 - $763.30
Q3 2017	39,500	$23,507	$532.63	$491.13 - $596.02
Q2 2017	39,500	$22,533	$651.02	$557.77 - $727.15
Q1 2017	41,200	$29,790	$740.49	$705.30 - $802.15
Q4 2016	39,500	$31,197	$769.59	$720.45 - $813.70
Q3 2016	39,500	$30,349	$778.43	$722.16 - $819.54
Q2 2016	18,900	$15,004	$770.40	$732.22 - $809.37
Q1 2016	14,500	$11,552	$756.45	$681.01 - $810.00
Q4 2015	14,700	$10,906	$763.07	$715.92 - $803.25
Q3 2015	20,600	$14,911	$708.37	$667.00 - $758.14
Q2 2015	43,300	$28,877	$684.53	$662.70 - $705.00
Q1 2015	43,300	$29,538	$628.12	$569.54 - $694.45
Q4 2014	21,000	$13,001	$563.65	$491.93 - $627.30
Q3 2014	31,600	$16,105	$526.64	$500.21 - $543.63
Q2 2014	37,900	$20,323	$528.97	$510.19 - $546.70
Q1 2014	21,300	$11,440	$518.77	$472.51 - $561.62
Q4 2013	16,000	$7,647	$448.75	$413.32 - $484.16
Q3 2013	18,700	$7,905	$427.95	$408.90 - $452.19
Q2 2013	15,800	$7,037	$407.86	$375.12 - $435.36