AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 577 Value ($000) $1,956 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 613 Value ($000) $2,630 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 585 Value ($000) $2,173 Avg Close $3686.04 Range $3433.65 - $3916.81

Q4 2024

Shares 1,219 Value ($000) $3,903 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 1,206 Value ($000) $3,766 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 1,485 Value ($000) $4,402 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 1,548 Value ($000) $3,933 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 1,379 Value ($000) $3,566 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 1,548 Value ($000) $3,933 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 14,206 Value ($000) $35,421 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 1,933 Value ($000) $4,752 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 2,151 Value ($000) $5,305 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 1,882 Value ($000) $4,032 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 1,126 Value ($000) $2,421 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 1,139 Value ($000) $2,330 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 1,108 Value ($000) $2,324 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 1,025 Value ($000) $1,742 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 961 Value ($000) $1,435 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 637 Value ($000) $895 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 219 Value ($000) $260 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 212 Value ($000) $251 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 193 Value ($000) $219 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 403 Value ($000) $342 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2014

Shares 1 Value ($000) $1 Avg Close $563.65 Range $491.93 - $627.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	577	$1,956	$3777.86	$3344.04 - $4293.03
Q3 2025	613	$2,630	$4011.66	$3632.15 - $4388.11
Q2 2025	585	$2,173	$3686.04	$3433.65 - $3916.81
Q4 2024	1,219	$3,903	$3166.27	$2980.10 - $3416.71
Q3 2024	1,206	$3,766	$3070.23	$2801.49 - $3234.02
Q2 2024	1,485	$4,402	$2927.39	$2728.97 - $3198.49
Q1 2024	1,548	$3,933	$2858.33	$2510.00 - $3256.37
Q4 2023	1,379	$3,566	$2593.50	$2375.35 - $2734.16
Q3 2023	1,548	$3,933	$2509.45	$2414.99 - $2628.61
Q2 2023	14,206	$35,421	$2550.38	$2277.88 - $2750.00
Q1 2023	1,933	$4,752	$2438.91	$2294.75 - $2605.62
Q4 2022	2,151	$5,305	$2416.82	$2157.75 - $2610.05
Q3 2022	1,882	$4,032	$2178.52	$2050.21 - $2362.24
Q2 2022	1,126	$2,421	$2056.62	$1703.32 - $2267.40
Q1 2022	1,139	$2,330	$1954.32	$1759.02 - $2098.39
Q4 2021	1,108	$2,324	$1861.88	$1634.34 - $2110.00
Q3 2021	1,025	$1,742	$1603.98	$1494.97 - $1738.78
Q2 2021	961	$1,435	$1449.65	$1367.96 - $1542.30
Q1 2021	637	$895	$1238.02	$1111.71 - $1446.24
Q4 2020	219	$260	$1158.08	$1085.85 - $1220.98
Q3 2020	212	$251	$1181.54	$1090.12 - $1267.93
Q2 2020	193	$219	$1053.52	$757.18 - $1178.19
Q1 2020	403	$342	$1039.21	$684.91 - $1197.58
Q4 2014	1	$1	$563.65	$491.93 - $627.30