AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,619 Value ($000) $19,056 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 5,827 Value ($000) $24,998 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 5,887 Value ($000) $21,854 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 5,080 Value ($000) $19,369 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 5,096 Value ($000) $16,318 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 5,685 Value ($000) $17,908 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 5,651 Value ($000) $16,749 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 5,677 Value ($000) $17,892 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 5,552 Value ($000) $14,355 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 5,777 Value ($000) $14,674 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 5,031 Value ($000) $12,544 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 4,895 Value ($000) $12,033 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 6,086 Value ($000) $15,009 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 5,812 Value ($000) $12,451 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 5,063 Value ($000) $10,883 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 5,535 Value ($000) $11,318 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 8,141 Value ($000) $15,034 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 3,206 Value ($000) $4,312 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 3,167 Value ($000) $3,744 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 2,441 Value ($000) $3,347 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 982 Value ($000) $1,131 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 903 Value ($000) $1,039 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 7,779 Value ($000) $8,756 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 712 Value ($000) $602 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 688 Value ($000) $819 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 714 Value ($000) $774 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 1,001 Value ($000) $1,100 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 899 Value ($000) $921 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 1,328 Value ($000) $1,113 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 1,852 Value ($000) $1,436 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 2,122 Value ($000) $1,424 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 2,001 Value ($000) $1,298 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 6,365 Value ($000) $4,528 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 771 Value ($000) $459 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 716 Value ($000) $408 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 745 Value ($000) $539 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 1,061 Value ($000) $838 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 12,829 Value ($000) $9,857 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 9,365 Value ($000) $7,434 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 9,530 Value ($000) $7,592 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 23,318 Value ($000) $17,300 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 28,501 Value ($000) $20,630 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 838 Value ($000) $559 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 888 Value ($000) $606 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 942 Value ($000) $583 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 3,354 Value ($000) $1,709 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 3,383 Value ($000) $1,814 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 3,392 Value ($000) $1,821 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 3,371 Value ($000) $1,611 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 3,381 Value ($000) $1,429 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 3,290 Value ($000) $1,394 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,619	$19,056	$3777.86	$3344.04 - $4293.03
Q3 2025	5,827	$24,998	$4011.66	$3632.15 - $4388.11
Q2 2025	5,887	$21,854	$3686.04	$3433.65 - $3916.81
Q1 2025	5,080	$19,369	$3450.47	$3162.00 - $3842.82
Q4 2024	5,096	$16,318	$3166.27	$2980.10 - $3416.71
Q3 2024	5,685	$17,908	$3070.23	$2801.49 - $3234.02
Q2 2024	5,651	$16,749	$2927.39	$2728.97 - $3198.49
Q1 2024	5,677	$17,892	$2858.33	$2510.00 - $3256.37
Q4 2023	5,552	$14,355	$2593.50	$2375.35 - $2734.16
Q3 2023	5,777	$14,674	$2509.45	$2414.99 - $2628.61
Q2 2023	5,031	$12,544	$2550.38	$2277.88 - $2750.00
Q1 2023	4,895	$12,033	$2438.91	$2294.75 - $2605.62
Q4 2022	6,086	$15,009	$2416.82	$2157.75 - $2610.05
Q3 2022	5,812	$12,451	$2178.52	$2050.21 - $2362.24
Q2 2022	5,063	$10,883	$2056.62	$1703.32 - $2267.40
Q1 2022	5,535	$11,318	$1954.32	$1759.02 - $2098.39
Q4 2021	8,141	$15,034	$1861.88	$1634.34 - $2110.00
Q3 2021	3,206	$4,312	$1603.98	$1494.97 - $1738.78
Q2 2021	3,167	$3,744	$1449.65	$1367.96 - $1542.30
Q1 2021	2,441	$3,347	$1238.02	$1111.71 - $1446.24
Q4 2020	982	$1,131	$1158.08	$1085.85 - $1220.98
Q3 2020	903	$1,039	$1181.54	$1090.12 - $1267.93
Q2 2020	7,779	$8,756	$1053.52	$757.18 - $1178.19
Q1 2020	712	$602	$1039.21	$684.91 - $1197.58
Q4 2019	688	$819	$1154.84	$1039.74 - $1274.41
Q3 2019	714	$774	$1120.85	$1032.60 - $1186.60
Q2 2019	1,001	$1,100	$1052.41	$970.34 - $1135.39
Q1 2019	899	$921	$897.60	$798.41 - $1028.10
Q4 2018	1,328	$1,113	$801.55	$705.01 - $896.03
Q3 2018	1,852	$1,436	$736.13	$662.17 - $788.30
Q2 2018	2,122	$1,424	$645.21	$590.76 - $710.00
Q1 2018	2,001	$1,298	$715.82	$631.02 - $797.89
Q4 2017	6,365	$4,528	$639.19	$560.82 - $763.30
Q3 2017	771	$459	$532.63	$491.13 - $596.02
Q2 2017	716	$408	$651.02	$557.77 - $727.15
Q1 2017	745	$539	$740.49	$705.30 - $802.15
Q4 2016	1,061	$838	$769.59	$720.45 - $813.70
Q3 2016	12,829	$9,857	$778.43	$722.16 - $819.54
Q2 2016	9,365	$7,434	$770.40	$732.22 - $809.37
Q1 2016	9,530	$7,592	$756.45	$681.01 - $810.00
Q4 2015	23,318	$17,300	$763.07	$715.92 - $803.25
Q3 2015	28,501	$20,630	$708.37	$667.00 - $758.14
Q2 2015	838	$559	$684.53	$662.70 - $705.00
Q1 2015	888	$606	$628.12	$569.54 - $694.45
Q4 2014	942	$583	$563.65	$491.93 - $627.30
Q3 2014	3,354	$1,709	$526.64	$500.21 - $543.63
Q2 2014	3,383	$1,814	$528.97	$510.19 - $546.70
Q1 2014	3,392	$1,821	$518.77	$472.51 - $561.62
Q4 2013	3,371	$1,611	$448.75	$413.32 - $484.16
Q3 2013	3,381	$1,429	$427.95	$408.90 - $452.19
Q2 2013	3,290	$1,394	$407.86	$375.12 - $435.36