Ticker: AZO CUSIP: 053332102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,592 | $151,233 | $3777.86 | $3344.04 - $4293.03 |
| Q3 2025 | 51,720 | $221,891 | $4011.66 | $3632.15 - $4388.11 |
| Q2 2025 | 55,950 | $207,699 | $3686.04 | $3433.65 - $3916.81 |
| Q1 2025 | 50,335 | $191,916 | $3450.47 | $3162.00 - $3842.82 |
| Q4 2024 | 53,146 | $170,173 | $3166.27 | $2980.10 - $3416.71 |
| Q3 2024 | 45,673 | $143,872 | $3070.23 | $2801.49 - $3234.02 |
| Q2 2024 | 46,424 | $137,605 | $2927.39 | $2728.97 - $3198.49 |
| Q1 2024 | 34,586 | $109,003 | $2858.33 | $2510.00 - $3256.37 |
| Q4 2016 | 32,929 | $26,007 | $769.59 | $720.45 - $813.70 |
| Q3 2016 | 15,913 | $12,227 | $778.43 | $722.16 - $819.54 |