AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,986 Value ($000) $584,730 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 126,915 Value ($000) $544,496 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 123,636 Value ($000) $458,965 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 129,968 Value ($000) $495,539 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 152,939 Value ($000) $499,924 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 126,340 Value ($000) $397,976 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 23,244 Value ($000) $68,898 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 20,556 Value ($000) $64,785 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 17,760 Value ($000) $45,600 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 17,073 Value ($000) $43,365 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 15,695 Value ($000) $39,133 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 14,638 Value ($000) $35,982 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 13,840 Value ($000) $33,646 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 12,440 Value ($000) $26,646 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 11,628 Value ($000) $24,990 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 11,063 Value ($000) $22,619 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 10,362 Value ($000) $21,191 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 9,219 Value ($000) $15,654 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 8,357 Value ($000) $12,470 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 7,634 Value ($000) $10,720 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 6,877 Value ($000) $8,152 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 6,569 Value ($000) $7,736 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 5,695 Value ($000) $6,425 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 4,853 Value ($000) $4,106 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 5,098 Value ($000) $6,056 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 4,579 Value ($000) $4,966 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 4,467 Value ($000) $4,911 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 3,657 Value ($000) $3,745 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 3,555 Value ($000) $3,006 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 3,725 Value ($000) $2,889 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 3,803 Value ($000) $2,552 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 3,951 Value ($000) $2,563 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 4,362 Value ($000) $3,269 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 4,352 Value ($000) $2,590 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 4,234 Value ($000) $2,415 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 5,366 Value ($000) $3,880 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 5,318 Value ($000) $4,209 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 4,561 Value ($000) $3,504 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 4,521 Value ($000) $3,589 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 4,431 Value ($000) $3,530 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 4,099 Value ($000) $3,041 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 4,457 Value ($000) $3,226 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 4,611 Value ($000) $3,075 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 5,488 Value ($000) $3,744 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 4,625 Value ($000) $2,853 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 5,261 Value ($000) $2,681 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 6,543 Value ($000) $3,509 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 6,636 Value ($000) $3,564 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 6,534 Value ($000) $3,107 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 8,229 Value ($000) $3,479 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 7,810 Value ($000) $3,309 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,986	$584,730	$3777.86	$3344.04 - $4293.03
Q3 2025	126,915	$544,496	$4011.66	$3632.15 - $4388.11
Q2 2025	123,636	$458,965	$3686.04	$3433.65 - $3916.81
Q1 2025	129,968	$495,539	$3450.47	$3162.00 - $3842.82
Q4 2024	152,939	$499,924	$3166.27	$2980.10 - $3416.71
Q3 2024	126,340	$397,976	$3070.23	$2801.49 - $3234.02
Q2 2024	23,244	$68,898	$2927.39	$2728.97 - $3198.49
Q1 2024	20,556	$64,785	$2858.33	$2510.00 - $3256.37
Q4 2023	17,760	$45,600	$2593.50	$2375.35 - $2734.16
Q3 2023	17,073	$43,365	$2509.45	$2414.99 - $2628.61
Q2 2023	15,695	$39,133	$2550.38	$2277.88 - $2750.00
Q1 2023	14,638	$35,982	$2438.91	$2294.75 - $2605.62
Q4 2022	13,840	$33,646	$2416.82	$2157.75 - $2610.05
Q3 2022	12,440	$26,646	$2178.52	$2050.21 - $2362.24
Q2 2022	11,628	$24,990	$2056.62	$1703.32 - $2267.40
Q1 2022	11,063	$22,619	$1954.32	$1759.02 - $2098.39
Q4 2021	10,362	$21,191	$1861.88	$1634.34 - $2110.00
Q3 2021	9,219	$15,654	$1603.98	$1494.97 - $1738.78
Q2 2021	8,357	$12,470	$1449.65	$1367.96 - $1542.30
Q1 2021	7,634	$10,720	$1238.02	$1111.71 - $1446.24
Q4 2020	6,877	$8,152	$1158.08	$1085.85 - $1220.98
Q3 2020	6,569	$7,736	$1181.54	$1090.12 - $1267.93
Q2 2020	5,695	$6,425	$1053.52	$757.18 - $1178.19
Q1 2020	4,853	$4,106	$1039.21	$684.91 - $1197.58
Q4 2019	5,098	$6,056	$1154.84	$1039.74 - $1274.41
Q3 2019	4,579	$4,966	$1120.85	$1032.60 - $1186.60
Q2 2019	4,467	$4,911	$1052.41	$970.34 - $1135.39
Q1 2019	3,657	$3,745	$897.60	$798.41 - $1028.10
Q4 2018	3,555	$3,006	$801.55	$705.01 - $896.03
Q3 2018	3,725	$2,889	$736.13	$662.17 - $788.30
Q2 2018	3,803	$2,552	$645.21	$590.76 - $710.00
Q1 2018	3,951	$2,563	$715.82	$631.02 - $797.89
Q4 2017	4,362	$3,269	$639.19	$560.82 - $763.30
Q3 2017	4,352	$2,590	$532.63	$491.13 - $596.02
Q2 2017	4,234	$2,415	$651.02	$557.77 - $727.15
Q1 2017	5,366	$3,880	$740.49	$705.30 - $802.15
Q4 2016	5,318	$4,209	$769.59	$720.45 - $813.70
Q3 2016	4,561	$3,504	$778.43	$722.16 - $819.54
Q2 2016	4,521	$3,589	$770.40	$732.22 - $809.37
Q1 2016	4,431	$3,530	$756.45	$681.01 - $810.00
Q4 2015	4,099	$3,041	$763.07	$715.92 - $803.25
Q3 2015	4,457	$3,226	$708.37	$667.00 - $758.14
Q2 2015	4,611	$3,075	$684.53	$662.70 - $705.00
Q1 2015	5,488	$3,744	$628.12	$569.54 - $694.45
Q4 2014	4,625	$2,853	$563.65	$491.93 - $627.30
Q3 2014	5,261	$2,681	$526.64	$500.21 - $543.63
Q2 2014	6,543	$3,509	$528.97	$510.19 - $546.70
Q1 2014	6,636	$3,564	$518.77	$472.51 - $561.62
Q4 2013	6,534	$3,107	$448.75	$413.32 - $484.16
Q3 2013	8,229	$3,479	$427.95	$408.90 - $452.19
Q2 2013	7,810	$3,309	$407.86	$375.12 - $435.36