AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,963 Value ($000) $15 Avg Close $3450.47 Range $3162.00 - $3842.82
Q4 2024
Shares 3,963 Value ($000) $13 Avg Close $3166.27 Range $2980.10 - $3416.71
Q3 2024
Shares 4,315 Value ($000) $14 Avg Close $3070.23 Range $2801.49 - $3234.02
Q2 2024
Shares 4,315 Value ($000) $13 Avg Close $2927.39 Range $2728.97 - $3198.49
Q1 2024
Shares 4,315 Value ($000) $14 Avg Close $2858.33 Range $2510.00 - $3256.37
Q4 2023
Shares 4,315 Value ($000) $11 Avg Close $2593.50 Range $2375.35 - $2734.16
Q3 2023
Shares 5,365 Value ($000) $14 Avg Close $2509.45 Range $2414.99 - $2628.61
Q2 2023
Shares 5,590 Value ($000) $14 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 5,590 Value ($000) $14 Avg Close $2438.91 Range $2294.75 - $2605.62
Q4 2022
Shares 5,766 Value ($000) $14 Avg Close $2416.82 Range $2157.75 - $2610.05
Q3 2022
Shares 6,630 Value ($000) $14,201 Avg Close $2178.52 Range $2050.21 - $2362.24
Q1 2022
Shares 41,112 Value ($000) $86,187 Avg Close $1954.32 Range $1759.02 - $2098.39
Q4 2021
Shares 41,112 Value ($000) $86,187 Avg Close $1861.88 Range $1634.34 - $2110.00
Q3 2021
Shares 42,670 Value ($000) $72,453 Avg Close $1603.98 Range $1494.97 - $1738.78
Q2 2021
Shares 42,670 Value ($000) $63,673 Avg Close $1449.65 Range $1367.96 - $1542.30
Q1 2021
Shares 42,667 Value ($000) $59,917 Avg Close $1238.02 Range $1111.71 - $1446.24
Q4 2020
Shares 46,140 Value ($000) $54,696 Avg Close $1158.08 Range $1085.85 - $1220.98
Q3 2020
Shares 35,893 Value ($000) $42,269 Avg Close $1181.54 Range $1090.12 - $1267.93
Q2 2020
Shares 32,616 Value ($000) $36,795 Avg Close $1053.52 Range $757.18 - $1178.19
Q1 2020
Shares 32,146 Value ($000) $27,196 Avg Close $1039.21 Range $684.91 - $1197.58
Q4 2019
Shares 41,070 Value ($000) $48,927 Avg Close $1154.84 Range $1039.74 - $1274.41
Q3 2019
Shares 75,996 Value ($000) $82,427 Avg Close $1120.85 Range $1032.60 - $1186.60
Q2 2019
Shares 75,996 Value ($000) $83,555 Avg Close $1052.41 Range $970.34 - $1135.39
Q1 2019
Shares 75,996 Value ($000) $77,829 Avg Close $897.60 Range $798.41 - $1028.10
Q4 2018
Shares 73,889 Value ($000) $61,944 Avg Close $801.55 Range $705.01 - $896.03
Q3 2018
Shares 6,427 Value ($000) $4,985 Avg Close $736.13 Range $662.17 - $788.30
Q3 2017
Shares 10,756 Value ($000) $6,401 Avg Close $532.63 Range $491.13 - $596.02
Q2 2017
Shares 25,536 Value ($000) $14,567 Avg Close $651.02 Range $557.77 - $727.15
Q1 2017
Shares 25,928 Value ($000) $18,747 Avg Close $740.49 Range $705.30 - $802.15
Q4 2016
Shares 27,351 Value ($000) $21,602 Avg Close $769.59 Range $720.45 - $813.70
Q3 2016
Shares 27,298 Value ($000) $20,974 Avg Close $778.43 Range $722.16 - $819.54
Q2 2016
Shares 26,074 Value ($000) $20,699 Avg Close $770.40 Range $732.22 - $809.37
Q1 2016
Shares 26,056 Value ($000) $20,759 Avg Close $756.45 Range $681.01 - $810.00
Q4 2015
Shares 25,108 Value ($000) $18,628 Avg Close $763.07 Range $715.92 - $803.25
Q3 2015
Shares 26,583 Value ($000) $19,242 Avg Close $708.37 Range $667.00 - $758.14
Q2 2015
Shares 27,011 Value ($000) $18,014 Avg Close $684.53 Range $662.70 - $705.00
Q1 2015
Shares 28,939 Value ($000) $19,741 Avg Close $628.12 Range $569.54 - $694.45
Q4 2014
Shares 32,522 Value ($000) $20,135 Avg Close $563.65 Range $491.93 - $627.30
Q3 2014
Shares 34,728 Value ($000) $17,699 Avg Close $526.64 Range $500.21 - $543.63
Q2 2014
Shares 33,556 Value ($000) $17,994 Avg Close $528.97 Range $510.19 - $546.70
Q3 2013
Shares 97,387 Value ($000) $41,168 Avg Close $427.95 Range $408.90 - $452.19
Q2 2013
Shares 105,782 Value ($000) $44,819 Avg Close $407.86 Range $375.12 - $435.36
Q1 2013
Shares 108,008 Value ($000) $42,854 Avg Close $373.54 Range $341.98 - $397.10