AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,220 Value ($000) $31,270 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 8,650 Value ($000) $37,111 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 9,214 Value ($000) $34,204 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 13,000 Value ($000) $49,566 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 13,035 Value ($000) $41,738 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 14,585 Value ($000) $45,943 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 15,530 Value ($000) $46,032 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 14,566 Value ($000) $45,907 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 15,198 Value ($000) $39,296 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 15,215 Value ($000) $38,646 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 16,381 Value ($000) $40,844 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 15,753 Value ($000) $38,723 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 15,884 Value ($000) $39,173 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 17,306 Value ($000) $37,068 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 17,234 Value ($000) $37,038 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 18,118 Value ($000) $37,044 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 18,127 Value ($000) $38,001 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 18,147 Value ($000) $30,813 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 18,100 Value ($000) $27,009 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 18,100 Value ($000) $25,418 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 18,100 Value ($000) $21,456 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 16,714 Value ($000) $19,683 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 16,515 Value ($000) $18,631 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 16,500 Value ($000) $13,959 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 16,588 Value ($000) $19,762 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 16,806 Value ($000) $18,228 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 17,800 Value ($000) $19,571 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 20,500 Value ($000) $20,994 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 25,450 Value ($000) $21,336 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 26,310 Value ($000) $20,409 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 26,422 Value ($000) $17,727 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 26,554 Value ($000) $17,226 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 27,200 Value ($000) $19,349 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 30,200 Value ($000) $17,972 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 34,850 Value ($000) $19,881 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 33,600 Value ($000) $24,294 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 33,200 Value ($000) $26,221 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 33,200 Value ($000) $25,509 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 33,200 Value ($000) $26,355 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 33,200 Value ($000) $26,450 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 33,200 Value ($000) $24,631 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 33,200 Value ($000) $24,031 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 33,200 Value ($000) $22,141 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 33,200 Value ($000) $22,648 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 33,200 Value ($000) $20,554 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 33,200 Value ($000) $16,921 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 33,200 Value ($000) $17,803 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 33,200 Value ($000) $17,832 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 34,100 Value ($000) $16,298 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 34,100 Value ($000) $14,415 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 34,100 Value ($000) $14,448 Avg Close $407.86 Range $375.12 - $435.36

Q1 2013

Shares 34,100 Value ($000) $13,530 Avg Close $373.54 Range $341.98 - $397.10

Q4 2012

Shares 34,100 Value ($000) $12,086 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,220	$31,270	$3777.86	$3344.04 - $4293.03
Q3 2025	8,650	$37,111	$4011.66	$3632.15 - $4388.11
Q2 2025	9,214	$34,204	$3686.04	$3433.65 - $3916.81
Q1 2025	13,000	$49,566	$3450.47	$3162.00 - $3842.82
Q4 2024	13,035	$41,738	$3166.27	$2980.10 - $3416.71
Q3 2024	14,585	$45,943	$3070.23	$2801.49 - $3234.02
Q2 2024	15,530	$46,032	$2927.39	$2728.97 - $3198.49
Q1 2024	14,566	$45,907	$2858.33	$2510.00 - $3256.37
Q4 2023	15,198	$39,296	$2593.50	$2375.35 - $2734.16
Q3 2023	15,215	$38,646	$2509.45	$2414.99 - $2628.61
Q2 2023	16,381	$40,844	$2550.38	$2277.88 - $2750.00
Q1 2023	15,753	$38,723	$2438.91	$2294.75 - $2605.62
Q4 2022	15,884	$39,173	$2416.82	$2157.75 - $2610.05
Q3 2022	17,306	$37,068	$2178.52	$2050.21 - $2362.24
Q2 2022	17,234	$37,038	$2056.62	$1703.32 - $2267.40
Q1 2022	18,118	$37,044	$1954.32	$1759.02 - $2098.39
Q4 2021	18,127	$38,001	$1861.88	$1634.34 - $2110.00
Q3 2021	18,147	$30,813	$1603.98	$1494.97 - $1738.78
Q2 2021	18,100	$27,009	$1449.65	$1367.96 - $1542.30
Q1 2021	18,100	$25,418	$1238.02	$1111.71 - $1446.24
Q4 2020	18,100	$21,456	$1158.08	$1085.85 - $1220.98
Q3 2020	16,714	$19,683	$1181.54	$1090.12 - $1267.93
Q2 2020	16,515	$18,631	$1053.52	$757.18 - $1178.19
Q1 2020	16,500	$13,959	$1039.21	$684.91 - $1197.58
Q4 2019	16,588	$19,762	$1154.84	$1039.74 - $1274.41
Q3 2019	16,806	$18,228	$1120.85	$1032.60 - $1186.60
Q2 2019	17,800	$19,571	$1052.41	$970.34 - $1135.39
Q1 2019	20,500	$20,994	$897.60	$798.41 - $1028.10
Q4 2018	25,450	$21,336	$801.55	$705.01 - $896.03
Q3 2018	26,310	$20,409	$736.13	$662.17 - $788.30
Q2 2018	26,422	$17,727	$645.21	$590.76 - $710.00
Q1 2018	26,554	$17,226	$715.82	$631.02 - $797.89
Q4 2017	27,200	$19,349	$639.19	$560.82 - $763.30
Q3 2017	30,200	$17,972	$532.63	$491.13 - $596.02
Q2 2017	34,850	$19,881	$651.02	$557.77 - $727.15
Q1 2017	33,600	$24,294	$740.49	$705.30 - $802.15
Q4 2016	33,200	$26,221	$769.59	$720.45 - $813.70
Q3 2016	33,200	$25,509	$778.43	$722.16 - $819.54
Q2 2016	33,200	$26,355	$770.40	$732.22 - $809.37
Q1 2016	33,200	$26,450	$756.45	$681.01 - $810.00
Q4 2015	33,200	$24,631	$763.07	$715.92 - $803.25
Q3 2015	33,200	$24,031	$708.37	$667.00 - $758.14
Q2 2015	33,200	$22,141	$684.53	$662.70 - $705.00
Q1 2015	33,200	$22,648	$628.12	$569.54 - $694.45
Q4 2014	33,200	$20,554	$563.65	$491.93 - $627.30
Q3 2014	33,200	$16,921	$526.64	$500.21 - $543.63
Q2 2014	33,200	$17,803	$528.97	$510.19 - $546.70
Q1 2014	33,200	$17,832	$518.77	$472.51 - $561.62
Q4 2013	34,100	$16,298	$448.75	$413.32 - $484.16
Q3 2013	34,100	$14,415	$427.95	$408.90 - $452.19
Q2 2013	34,100	$14,448	$407.86	$375.12 - $435.36
Q1 2013	34,100	$13,530	$373.54	$341.98 - $397.10
Q4 2012	34,100	$12,086	—	—