AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,148 Value ($000) $136,162 Avg Close $3777.86 Range $3344.04 - $4293.03
Q3 2025
Shares 41,955 Value ($000) $179,997 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 41,901 Value ($000) $155,546 Avg Close $3686.04 Range $3433.65 - $3916.81
Q1 2025
Shares 40,825 Value ($000) $155,657 Avg Close $3450.47 Range $3162.00 - $3842.82
Q4 2024
Shares 41,386 Value ($000) $132,518 Avg Close $3166.27 Range $2980.10 - $3416.71
Q3 2024
Shares 41,415 Value ($000) $130,459 Avg Close $3070.23 Range $2801.49 - $3234.02
Q2 2024
Shares 41,028 Value ($000) $121,611 Avg Close $2927.39 Range $2728.97 - $3198.49
Q1 2024
Shares 44,607 Value ($000) $140,586 Avg Close $2858.33 Range $2510.00 - $3256.37
Q4 2023
Shares 47,278 Value ($000) $122,242 Avg Close $2593.50 Range $2375.35 - $2734.16
Q3 2023
Shares 47,999 Value ($000) $121,917 Avg Close $2509.45 Range $2414.99 - $2628.61
Q2 2023
Shares 49,420 Value ($000) $123,222 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 58,003 Value ($000) $142,580 Avg Close $2438.91 Range $2294.75 - $2605.62
Q4 2022
Shares 59,830 Value ($000) $147,552 Avg Close $2416.82 Range $2157.75 - $2610.05
Q3 2022
Shares 61,754 Value ($000) $132,273 Avg Close $2178.52 Range $2050.21 - $2362.24
Q2 2022
Shares 63,303 Value ($000) $136,046 Avg Close $2056.62 Range $1703.32 - $2267.40
Q1 2022
Shares 62,269 Value ($000) $127,314 Avg Close $1954.32 Range $1759.02 - $2098.39
Q4 2021
Shares 63,876 Value ($000) $133,909 Avg Close $1861.88 Range $1634.34 - $2110.00
Q3 2021
Shares 67,252 Value ($000) $114,193 Avg Close $1603.98 Range $1494.97 - $1738.78
Q2 2021
Shares 74,123 Value ($000) $110,608 Avg Close $1449.65 Range $1367.96 - $1542.30
Q1 2021
Shares 79,673 Value ($000) $111,885 Avg Close $1238.02 Range $1111.71 - $1446.24
Q4 2020
Shares 90,732 Value ($000) $107,557 Avg Close $1158.08 Range $1085.85 - $1220.98
Q3 2020
Shares 93,884 Value ($000) $110,562 Avg Close $1181.54 Range $1090.12 - $1267.93
Q2 2020
Shares 101,329 Value ($000) $114,311 Avg Close $1053.52 Range $757.18 - $1178.19
Q1 2020
Shares 151,716 Value ($000) $128,352 Avg Close $1039.21 Range $684.91 - $1197.58
Q4 2019
Shares 102,263 Value ($000) $121,827 Avg Close $1154.84 Range $1039.74 - $1274.41
Q3 2019
Shares 106,040 Value ($000) $115,013 Avg Close $1120.85 Range $1032.60 - $1186.60
Q2 2019
Shares 106,029 Value ($000) $116,576 Avg Close $1052.41 Range $970.34 - $1135.39
Q1 2019
Shares 116,142 Value ($000) $118,943 Avg Close $897.60 Range $798.41 - $1028.10
Q4 2018
Shares 115,942 Value ($000) $97,276 Avg Close $801.55 Range $705.01 - $896.03
Q3 2018
Shares 92,471 Value ($000) $71,730 Avg Close $736.13 Range $662.17 - $788.30
Q2 2018
Shares 90,153 Value ($000) $60,486 Avg Close $645.21 Range $590.76 - $710.00
Q1 2018
Shares 84,960 Value ($000) $55,113 Avg Close $715.82 Range $631.02 - $797.89
Q4 2017
Shares 84,590 Value ($000) $60,175 Avg Close $639.19 Range $560.82 - $763.30
Q3 2017
Shares 83,978 Value ($000) $49,976 Avg Close $532.63 Range $491.13 - $596.02
Q2 2017
Shares 85,247 Value ($000) $48,630 Avg Close $651.02 Range $557.77 - $727.15
Q1 2017
Shares 92,359 Value ($000) $66,780 Avg Close $740.49 Range $705.30 - $802.15
Q4 2016
Shares 93,227 Value ($000) $73,630 Avg Close $769.59 Range $720.45 - $813.70
Q3 2016
Shares 97,145 Value ($000) $74,640 Avg Close $778.43 Range $722.16 - $819.54
Q2 2016
Shares 98,617 Value ($000) $78,286 Avg Close $770.40 Range $732.22 - $809.37
Q1 2016
Shares 97,763 Value ($000) $77,887 Avg Close $756.45 Range $681.01 - $810.00
Q4 2015
Shares 92,035 Value ($000) $69,042 Avg Close $763.07 Range $715.92 - $803.25
Q3 2015
Shares 92,789 Value ($000) $67,163 Avg Close $708.37 Range $667.00 - $758.14
Q2 2015
Shares 89,664 Value ($000) $59,797 Avg Close $684.53 Range $662.70 - $705.00
Q1 2015
Shares 90,626 Value ($000) $61,821 Avg Close $628.12 Range $569.54 - $694.45
Q4 2014
Shares 86,658 Value ($000) $53,940 Avg Close $563.65 Range $491.93 - $627.30
Q3 2014
Shares 89,054 Value ($000) $45,387 Avg Close $526.64 Range $500.21 - $543.63
Q2 2014
Shares 91,445 Value ($000) $49,036 Avg Close $528.97 Range $510.19 - $546.70
Q1 2014
Shares 98,731 Value ($000) $53,028 Avg Close $518.77 Range $472.51 - $561.62
Q4 2013
Shares 95,027 Value ($000) $45,549 Avg Close $448.75 Range $413.32 - $484.16
Q3 2013
Shares 98,174 Value ($000) $41,501 Avg Close $427.95 Range $408.90 - $452.19
Q2 2013
Shares 94,539 Value ($000) $40,055 Avg Close $407.86 Range $375.12 - $435.36