AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,815 Value ($000) $30 Avg Close $3777.86 Range $3344.04 - $4293.03

Q2 2025

Shares 405 Value ($000) $2 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 3,360 Value ($000) $13 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 3,760 Value ($000) $12 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 5,710 Value ($000) $18 Avg Close $3070.23 Range $2801.49 - $3234.02

Q1 2024

Shares 6,263 Value ($000) $20 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 6,289 Value ($000) $16 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 331 Value ($000) $1 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 9,488 Value ($000) $24 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 1,490 Value ($000) $4 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 7,870 Value ($000) $19 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 1,292 Value ($000) $2,767 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 11,085 Value ($000) $23,822 Avg Close $2056.62 Range $1703.32 - $2267.40

Q4 2021

Shares 3,843 Value ($000) $8,056 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 1,484 Value ($000) $2,519 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 17,870 Value ($000) $26,665 Avg Close $1449.65 Range $1367.96 - $1542.30

Q3 2020

Shares 1,770 Value ($000) $2,084 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 1,932 Value ($000) $2,179 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 7,223 Value ($000) $6,110 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 2,118 Value ($000) $2,523 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 2,884 Value ($000) $3,128 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 898 Value ($000) $987 Avg Close $1052.41 Range $970.34 - $1135.39

Q4 2018

Shares 4,765 Value ($000) $3,994 Avg Close $801.55 Range $705.01 - $896.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,815	$30	$3777.86	$3344.04 - $4293.03
Q2 2025	405	$2	$3686.04	$3433.65 - $3916.81
Q1 2025	3,360	$13	$3450.47	$3162.00 - $3842.82
Q4 2024	3,760	$12	$3166.27	$2980.10 - $3416.71
Q3 2024	5,710	$18	$3070.23	$2801.49 - $3234.02
Q1 2024	6,263	$20	$2858.33	$2510.00 - $3256.37
Q4 2023	6,289	$16	$2593.50	$2375.35 - $2734.16
Q3 2023	331	$1	$2509.45	$2414.99 - $2628.61
Q2 2023	9,488	$24	$2550.38	$2277.88 - $2750.00
Q1 2023	1,490	$4	$2438.91	$2294.75 - $2605.62
Q4 2022	7,870	$19	$2416.82	$2157.75 - $2610.05
Q3 2022	1,292	$2,767	$2178.52	$2050.21 - $2362.24
Q2 2022	11,085	$23,822	$2056.62	$1703.32 - $2267.40
Q4 2021	3,843	$8,056	$1861.88	$1634.34 - $2110.00
Q3 2021	1,484	$2,519	$1603.98	$1494.97 - $1738.78
Q2 2021	17,870	$26,665	$1449.65	$1367.96 - $1542.30
Q3 2020	1,770	$2,084	$1181.54	$1090.12 - $1267.93
Q2 2020	1,932	$2,179	$1053.52	$757.18 - $1178.19
Q1 2020	7,223	$6,110	$1039.21	$684.91 - $1197.58
Q4 2019	2,118	$2,523	$1154.84	$1039.74 - $1274.41
Q3 2019	2,884	$3,128	$1120.85	$1032.60 - $1186.60
Q2 2019	898	$987	$1052.41	$970.34 - $1135.39
Q4 2018	4,765	$3,994	$801.55	$705.01 - $896.03