AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,774 Value ($000) $43,323 Avg Close $3777.86 Range $3344.04 - $4293.03
Q1 2025
Shares 300 Value ($000) $1,144 Avg Close $3450.47 Range $3162.00 - $3842.82
Q4 2024
Shares 400 Value ($000) $1,281 Avg Close $3166.27 Range $2980.10 - $3416.71
Q3 2024
Shares 874 Value ($000) $2,753 Avg Close $3070.23 Range $2801.49 - $3234.02
Q2 2024
Shares 400 Value ($000) $1,186 Avg Close $2927.39 Range $2728.97 - $3198.49
Q1 2024
Shares 12,274 Value ($000) $38,683 Avg Close $2858.33 Range $2510.00 - $3256.37
Q4 2023
Shares 26,874 Value ($000) $69,486 Avg Close $2593.50 Range $2375.35 - $2734.16
Q3 2023
Shares 8,174 Value ($000) $20,762 Avg Close $2509.45 Range $2414.99 - $2628.61
Q2 2023
Shares 500 Value ($000) $1,247 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 6,374 Value ($000) $15,668 Avg Close $2438.91 Range $2294.75 - $2605.62
Q4 2022
Shares 17,974 Value ($000) $44,327 Avg Close $2416.82 Range $2157.75 - $2610.05
Q3 2022
Shares 17,674 Value ($000) $37,856 Avg Close $2178.52 Range $2050.21 - $2362.24
Q2 2022
Shares 47,974 Value ($000) $103,102 Avg Close $2056.62 Range $1703.32 - $2267.40
Q1 2022
Shares 73,274 Value ($000) $149,815 Avg Close $1954.32 Range $1759.02 - $2098.39
Q4 2021
Shares 85,274 Value ($000) $178,768 Avg Close $1861.88 Range $1634.34 - $2110.00
Q3 2021
Shares 5,674 Value ($000) $9,634 Avg Close $1603.98 Range $1494.97 - $1738.78
Q2 2021
Shares 4,274 Value ($000) $6,378 Avg Close $1449.65 Range $1367.96 - $1542.30
Q1 2021
Shares 47,774 Value ($000) $67,089 Avg Close $1238.02 Range $1111.71 - $1446.24
Q4 2020
Shares 60,974 Value ($000) $72,281 Avg Close $1158.08 Range $1085.85 - $1220.98
Q3 2020
Shares 96,974 Value ($000) $114,200 Avg Close $1181.54 Range $1090.12 - $1267.93
Q2 2020
Shares 43,574 Value ($000) $49,157 Avg Close $1053.52 Range $757.18 - $1178.19
Q1 2020
Shares 5,145 Value ($000) $4,353 Avg Close $1039.21 Range $684.91 - $1197.58
Q4 2019
Shares 53,484 Value ($000) $63,716 Avg Close $1154.84 Range $1039.74 - $1274.41
Q3 2019
Shares 51,543 Value ($000) $55,905 Avg Close $1120.85 Range $1032.60 - $1186.60
Q2 2019
Shares 94,157 Value ($000) $103,523 Avg Close $1052.41 Range $970.34 - $1135.39
Q1 2019
Shares 176,557 Value ($000) $180,816 Avg Close $897.60 Range $798.41 - $1028.10
Q4 2018
Shares 271,957 Value ($000) $227,992 Avg Close $801.55 Range $705.01 - $896.03
Q3 2018
Shares 31,392 Value ($000) $24,351 Avg Close $736.13 Range $662.17 - $788.30
Q4 2017
Shares 51,892 Value ($000) $36,914 Avg Close $639.19 Range $560.82 - $763.30
Q3 2017
Shares 21,057 Value ($000) $12,531 Avg Close $532.63 Range $491.13 - $596.02
Q1 2017
Shares 7,092 Value ($000) $5,128 Avg Close $740.49 Range $705.30 - $802.15
Q4 2016
Shares 155,908 Value ($000) $123,135 Avg Close $769.59 Range $720.45 - $813.70
Q3 2016
Shares 118,708 Value ($000) $91,208 Avg Close $778.43 Range $722.16 - $819.54
Q1 2016
Shares 14,208 Value ($000) $11,319 Avg Close $756.45 Range $681.01 - $810.00
Q3 2015
Shares 34,164 Value ($000) $24,729 Avg Close $708.37 Range $667.00 - $758.14
Q2 2015
Shares 19,764 Value ($000) $13,181 Avg Close $684.53 Range $662.70 - $705.00
Q4 2014
Shares 523 Value ($000) $324 Avg Close $563.65 Range $491.93 - $627.30
Q2 2014
Shares 74,788 Value ($000) $40,104 Avg Close $528.97 Range $510.19 - $546.70
Q1 2014
Shares 67,288 Value ($000) $36,139 Avg Close $518.77 Range $472.51 - $561.62
Q4 2013
Shares 47,788 Value ($000) $22,840 Avg Close $448.75 Range $413.32 - $484.16
Q3 2013
Shares 24,888 Value ($000) $10,521 Avg Close $427.95 Range $408.90 - $452.19
Q2 2013
Shares 2,814 Value ($000) $1,193 Avg Close $407.86 Range $375.12 - $435.36