AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,283 Value ($000) $11,134 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 3,429 Value ($000) $14,711 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 3,089 Value ($000) $11,467 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 4,077 Value ($000) $15,545 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 5,047 Value ($000) $16,160 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 5,829 Value ($000) $18,362 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 6,027 Value ($000) $17,865 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 6,071 Value ($000) $19,134 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 5,618 Value ($000) $14,526 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 5,781 Value ($000) $14,684 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 5,761 Value ($000) $14,364 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 5,738 Value ($000) $14,105 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 5,765 Value ($000) $14 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 6,152 Value ($000) $13,177 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 6,190 Value ($000) $13,303 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 5,952 Value ($000) $12,169 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 5,913 Value ($000) $12,396 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 5,783 Value ($000) $9,819 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 5,680 Value ($000) $8,476 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 4,872 Value ($000) $6,842 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 3,307 Value ($000) $3,920 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 3,510 Value ($000) $4,134 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 3,057 Value ($000) $3,449 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 2,855 Value ($000) $2,415 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 2,852 Value ($000) $3,398 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 2,959 Value ($000) $3,209 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 2,967 Value ($000) $3,262 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 2,965 Value ($000) $3,037 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 2,963 Value ($000) $2,484 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 5,167 Value ($000) $4,008 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 5,842 Value ($000) $3,920 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 5,050 Value ($000) $3,276 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 4,949 Value ($000) $3,521 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 5,544 Value ($000) $3,299 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 3,212 Value ($000) $1,832 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 3,684 Value ($000) $2,664 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 3,770 Value ($000) $2,978 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 3,762 Value ($000) $2,890 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 3,783 Value ($000) $3,003 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 3,739 Value ($000) $2,979 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 3,485 Value ($000) $2,586 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 3,480 Value ($000) $2,519 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 3,480 Value ($000) $2,321 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 3,680 Value ($000) $2,510 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 3,780 Value ($000) $2,340 Avg Close $563.65 Range $491.93 - $627.30

Q2 2014

Shares 3,592 Value ($000) $1,926 Avg Close $528.97 Range $510.19 - $546.70

Q4 2013

Shares 5,839 Value ($000) $2,791 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 5,639 Value ($000) $2,384 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 4,539 Value ($000) $1,924 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,283	$11,134	$3777.86	$3344.04 - $4293.03
Q3 2025	3,429	$14,711	$4011.66	$3632.15 - $4388.11
Q2 2025	3,089	$11,467	$3686.04	$3433.65 - $3916.81
Q1 2025	4,077	$15,545	$3450.47	$3162.00 - $3842.82
Q4 2024	5,047	$16,160	$3166.27	$2980.10 - $3416.71
Q3 2024	5,829	$18,362	$3070.23	$2801.49 - $3234.02
Q2 2024	6,027	$17,865	$2927.39	$2728.97 - $3198.49
Q1 2024	6,071	$19,134	$2858.33	$2510.00 - $3256.37
Q4 2023	5,618	$14,526	$2593.50	$2375.35 - $2734.16
Q3 2023	5,781	$14,684	$2509.45	$2414.99 - $2628.61
Q2 2023	5,761	$14,364	$2550.38	$2277.88 - $2750.00
Q1 2023	5,738	$14,105	$2438.91	$2294.75 - $2605.62
Q4 2022	5,765	$14	$2416.82	$2157.75 - $2610.05
Q3 2022	6,152	$13,177	$2178.52	$2050.21 - $2362.24
Q2 2022	6,190	$13,303	$2056.62	$1703.32 - $2267.40
Q1 2022	5,952	$12,169	$1954.32	$1759.02 - $2098.39
Q4 2021	5,913	$12,396	$1861.88	$1634.34 - $2110.00
Q3 2021	5,783	$9,819	$1603.98	$1494.97 - $1738.78
Q2 2021	5,680	$8,476	$1449.65	$1367.96 - $1542.30
Q1 2021	4,872	$6,842	$1238.02	$1111.71 - $1446.24
Q4 2020	3,307	$3,920	$1158.08	$1085.85 - $1220.98
Q3 2020	3,510	$4,134	$1181.54	$1090.12 - $1267.93
Q2 2020	3,057	$3,449	$1053.52	$757.18 - $1178.19
Q1 2020	2,855	$2,415	$1039.21	$684.91 - $1197.58
Q4 2019	2,852	$3,398	$1154.84	$1039.74 - $1274.41
Q3 2019	2,959	$3,209	$1120.85	$1032.60 - $1186.60
Q2 2019	2,967	$3,262	$1052.41	$970.34 - $1135.39
Q1 2019	2,965	$3,037	$897.60	$798.41 - $1028.10
Q4 2018	2,963	$2,484	$801.55	$705.01 - $896.03
Q3 2018	5,167	$4,008	$736.13	$662.17 - $788.30
Q2 2018	5,842	$3,920	$645.21	$590.76 - $710.00
Q1 2018	5,050	$3,276	$715.82	$631.02 - $797.89
Q4 2017	4,949	$3,521	$639.19	$560.82 - $763.30
Q3 2017	5,544	$3,299	$532.63	$491.13 - $596.02
Q2 2017	3,212	$1,832	$651.02	$557.77 - $727.15
Q1 2017	3,684	$2,664	$740.49	$705.30 - $802.15
Q4 2016	3,770	$2,978	$769.59	$720.45 - $813.70
Q3 2016	3,762	$2,890	$778.43	$722.16 - $819.54
Q2 2016	3,783	$3,003	$770.40	$732.22 - $809.37
Q1 2016	3,739	$2,979	$756.45	$681.01 - $810.00
Q4 2015	3,485	$2,586	$763.07	$715.92 - $803.25
Q3 2015	3,480	$2,519	$708.37	$667.00 - $758.14
Q2 2015	3,480	$2,321	$684.53	$662.70 - $705.00
Q1 2015	3,680	$2,510	$628.12	$569.54 - $694.45
Q4 2014	3,780	$2,340	$563.65	$491.93 - $627.30
Q2 2014	3,592	$1,926	$528.97	$510.19 - $546.70
Q4 2013	5,839	$2,791	$448.75	$413.32 - $484.16
Q3 2013	5,639	$2,384	$427.95	$408.90 - $452.19
Q2 2013	4,539	$1,924	$407.86	$375.12 - $435.36