AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,732 Value ($000) $9 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 3,535 Value ($000) $15 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 3,812 Value ($000) $14 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 2,436 Value ($000) $9 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 2,267 Value ($000) $7 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 2,147 Value ($000) $7 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 1,905 Value ($000) $6 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 1,844 Value ($000) $6 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 1,702 Value ($000) $4 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 1,637 Value ($000) $4 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 1,559 Value ($000) $4 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 1,560 Value ($000) $4 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 1,410 Value ($000) $3 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 1,453 Value ($000) $3,112 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 1,388 Value ($000) $2,983 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 1,288 Value ($000) $2,633 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 1,276 Value ($000) $2,675 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 1,280 Value ($000) $2,173 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 1,227 Value ($000) $1,831 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 1,208 Value ($000) $1,696 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 1,172 Value ($000) $1,389 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 1,157 Value ($000) $1,363 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 1,092 Value ($000) $924 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 1,092 Value ($000) $924 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 1,092 Value ($000) $1,301 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 1,092 Value ($000) $1,184 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 960 Value ($000) $1,055 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 960 Value ($000) $983 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 990 Value ($000) $830 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 950 Value ($000) $737 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 930 Value ($000) $624 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 930 Value ($000) $603 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 833 Value ($000) $593 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 5,045 Value ($000) $3,003 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 6,715 Value ($000) $3,831 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 3,938 Value ($000) $2,847 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 770 Value ($000) $608 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 2,990 Value ($000) $2,297 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 3,490 Value ($000) $2,771 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 990 Value ($000) $789 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 3,730 Value ($000) $2,767 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 5,560 Value ($000) $4,024 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 3,160 Value ($000) $2,107 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 6,760 Value ($000) $4,611 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 13,760 Value ($000) $8,519 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 800 Value ($000) $408 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 13,400 Value ($000) $7,186 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 13,400 Value ($000) $7,197 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 900 Value ($000) $430 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 1,100 Value ($000) $465 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 1,100 Value ($000) $466 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,732	$9	$3777.86	$3344.04 - $4293.03
Q3 2025	3,535	$15	$4011.66	$3632.15 - $4388.11
Q2 2025	3,812	$14	$3686.04	$3433.65 - $3916.81
Q1 2025	2,436	$9	$3450.47	$3162.00 - $3842.82
Q4 2024	2,267	$7	$3166.27	$2980.10 - $3416.71
Q3 2024	2,147	$7	$3070.23	$2801.49 - $3234.02
Q2 2024	1,905	$6	$2927.39	$2728.97 - $3198.49
Q1 2024	1,844	$6	$2858.33	$2510.00 - $3256.37
Q4 2023	1,702	$4	$2593.50	$2375.35 - $2734.16
Q3 2023	1,637	$4	$2509.45	$2414.99 - $2628.61
Q2 2023	1,559	$4	$2550.38	$2277.88 - $2750.00
Q1 2023	1,560	$4	$2438.91	$2294.75 - $2605.62
Q4 2022	1,410	$3	$2416.82	$2157.75 - $2610.05
Q3 2022	1,453	$3,112	$2178.52	$2050.21 - $2362.24
Q2 2022	1,388	$2,983	$2056.62	$1703.32 - $2267.40
Q1 2022	1,288	$2,633	$1954.32	$1759.02 - $2098.39
Q4 2021	1,276	$2,675	$1861.88	$1634.34 - $2110.00
Q3 2021	1,280	$2,173	$1603.98	$1494.97 - $1738.78
Q2 2021	1,227	$1,831	$1449.65	$1367.96 - $1542.30
Q1 2021	1,208	$1,696	$1238.02	$1111.71 - $1446.24
Q4 2020	1,172	$1,389	$1158.08	$1085.85 - $1220.98
Q3 2020	1,157	$1,363	$1181.54	$1090.12 - $1267.93
Q2 2020	1,092	$924	$1053.52	$757.18 - $1178.19
Q1 2020	1,092	$924	$1039.21	$684.91 - $1197.58
Q4 2019	1,092	$1,301	$1154.84	$1039.74 - $1274.41
Q3 2019	1,092	$1,184	$1120.85	$1032.60 - $1186.60
Q2 2019	960	$1,055	$1052.41	$970.34 - $1135.39
Q1 2019	960	$983	$897.60	$798.41 - $1028.10
Q4 2018	990	$830	$801.55	$705.01 - $896.03
Q3 2018	950	$737	$736.13	$662.17 - $788.30
Q2 2018	930	$624	$645.21	$590.76 - $710.00
Q1 2018	930	$603	$715.82	$631.02 - $797.89
Q4 2017	833	$593	$639.19	$560.82 - $763.30
Q3 2017	5,045	$3,003	$532.63	$491.13 - $596.02
Q2 2017	6,715	$3,831	$651.02	$557.77 - $727.15
Q1 2017	3,938	$2,847	$740.49	$705.30 - $802.15
Q4 2016	770	$608	$769.59	$720.45 - $813.70
Q3 2016	2,990	$2,297	$778.43	$722.16 - $819.54
Q2 2016	3,490	$2,771	$770.40	$732.22 - $809.37
Q1 2016	990	$789	$756.45	$681.01 - $810.00
Q4 2015	3,730	$2,767	$763.07	$715.92 - $803.25
Q3 2015	5,560	$4,024	$708.37	$667.00 - $758.14
Q2 2015	3,160	$2,107	$684.53	$662.70 - $705.00
Q1 2015	6,760	$4,611	$628.12	$569.54 - $694.45
Q4 2014	13,760	$8,519	$563.65	$491.93 - $627.30
Q3 2014	800	$408	$526.64	$500.21 - $543.63
Q2 2014	13,400	$7,186	$528.97	$510.19 - $546.70
Q1 2014	13,400	$7,197	$518.77	$472.51 - $561.62
Q4 2013	900	$430	$448.75	$413.32 - $484.16
Q3 2013	1,100	$465	$427.95	$408.90 - $452.19
Q2 2013	1,100	$466	$407.86	$375.12 - $435.36