AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 273 Value ($000) $926 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 85 Value ($000) $365 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2024

Shares 80 Value ($000) $239 Avg Close $2927.39 Range $2728.97 - $3198.49

Q4 2019

Shares 300 Value ($000) $357 Avg Close $1154.84 Range $1039.74 - $1274.41

Q4 2017

Shares 384 Value ($000) $273 Avg Close $639.19 Range $560.82 - $763.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	273	$926	$3777.86	$3344.04 - $4293.03
Q3 2025	85	$365	$4011.66	$3632.15 - $4388.11
Q2 2024	80	$239	$2927.39	$2728.97 - $3198.49
Q4 2019	300	$357	$1154.84	$1039.74 - $1274.41
Q4 2017	384	$273	$639.19	$560.82 - $763.30