AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,961 Value ($000) $176,226 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 51,590 Value ($000) $221,333 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 52,902 Value ($000) $196,384 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 54,538 Value ($000) $207,941 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 57,512 Value ($000) $184,153 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 57,891 Value ($000) $182,359 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 58,337 Value ($000) $172,917 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 58,555 Value ($000) $184,545 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 58,226 Value ($000) $150,550 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 57,890 Value ($000) $147,040 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 55,947 Value ($000) $139,496 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 56,255 Value ($000) $138,283 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 57,063 Value ($000) $140,728 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 57,963 Value ($000) $124,153 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 61,617 Value ($000) $132,422 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 64,654 Value ($000) $132,191 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 64,513 Value ($000) $135,244 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 65,343 Value ($000) $110,952 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 65,884 Value ($000) $98,313 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 65,519 Value ($000) $92,008 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 64,076 Value ($000) $75,958 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 61,841 Value ($000) $72,826 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 61,587 Value ($000) $69,477 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 61,770 Value ($000) $52,257 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 58,963 Value ($000) $70,243 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 59,004 Value ($000) $63,997 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 58,442 Value ($000) $64,255 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 58,258 Value ($000) $59,664 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 56,178 Value ($000) $47,097 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 57,925 Value ($000) $44,933 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 58,080 Value ($000) $38,968 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 55,158 Value ($000) $35,781 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 58,122 Value ($000) $41,346 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 64,078 Value ($000) $38,133 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 70,992 Value ($000) $40,498 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 77,566 Value ($000) $56,084 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 77,971 Value ($000) $61,581 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 78,052 Value ($000) $59,971 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 81,985 Value ($000) $65,083 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 80,581 Value ($000) $64,198 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 65,160 Value ($000) $48,343 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 62,686 Value ($000) $45,332 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 61,135 Value ($000) $40,761 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 59,820 Value ($000) $40,768 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 57,693 Value ($000) $35,701 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 55,730 Value ($000) $28,377 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 49,663 Value ($000) $26,606 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 42,565 Value ($000) $22,856 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 43,791 Value ($000) $20,954 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 38,457 Value ($000) $16,263 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 43,672 Value ($000) $18,510 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,961	$176,226	$3777.86	$3344.04 - $4293.03
Q3 2025	51,590	$221,333	$4011.66	$3632.15 - $4388.11
Q2 2025	52,902	$196,384	$3686.04	$3433.65 - $3916.81
Q1 2025	54,538	$207,941	$3450.47	$3162.00 - $3842.82
Q4 2024	57,512	$184,153	$3166.27	$2980.10 - $3416.71
Q3 2024	57,891	$182,359	$3070.23	$2801.49 - $3234.02
Q2 2024	58,337	$172,917	$2927.39	$2728.97 - $3198.49
Q1 2024	58,555	$184,545	$2858.33	$2510.00 - $3256.37
Q4 2023	58,226	$150,550	$2593.50	$2375.35 - $2734.16
Q3 2023	57,890	$147,040	$2509.45	$2414.99 - $2628.61
Q2 2023	55,947	$139,496	$2550.38	$2277.88 - $2750.00
Q1 2023	56,255	$138,283	$2438.91	$2294.75 - $2605.62
Q4 2022	57,063	$140,728	$2416.82	$2157.75 - $2610.05
Q3 2022	57,963	$124,153	$2178.52	$2050.21 - $2362.24
Q2 2022	61,617	$132,422	$2056.62	$1703.32 - $2267.40
Q1 2022	64,654	$132,191	$1954.32	$1759.02 - $2098.39
Q4 2021	64,513	$135,244	$1861.88	$1634.34 - $2110.00
Q3 2021	65,343	$110,952	$1603.98	$1494.97 - $1738.78
Q2 2021	65,884	$98,313	$1449.65	$1367.96 - $1542.30
Q1 2021	65,519	$92,008	$1238.02	$1111.71 - $1446.24
Q4 2020	64,076	$75,958	$1158.08	$1085.85 - $1220.98
Q3 2020	61,841	$72,826	$1181.54	$1090.12 - $1267.93
Q2 2020	61,587	$69,477	$1053.52	$757.18 - $1178.19
Q1 2020	61,770	$52,257	$1039.21	$684.91 - $1197.58
Q4 2019	58,963	$70,243	$1154.84	$1039.74 - $1274.41
Q3 2019	59,004	$63,997	$1120.85	$1032.60 - $1186.60
Q2 2019	58,442	$64,255	$1052.41	$970.34 - $1135.39
Q1 2019	58,258	$59,664	$897.60	$798.41 - $1028.10
Q4 2018	56,178	$47,097	$801.55	$705.01 - $896.03
Q3 2018	57,925	$44,933	$736.13	$662.17 - $788.30
Q2 2018	58,080	$38,968	$645.21	$590.76 - $710.00
Q1 2018	55,158	$35,781	$715.82	$631.02 - $797.89
Q4 2017	58,122	$41,346	$639.19	$560.82 - $763.30
Q3 2017	64,078	$38,133	$532.63	$491.13 - $596.02
Q2 2017	70,992	$40,498	$651.02	$557.77 - $727.15
Q1 2017	77,566	$56,084	$740.49	$705.30 - $802.15
Q4 2016	77,971	$61,581	$769.59	$720.45 - $813.70
Q3 2016	78,052	$59,971	$778.43	$722.16 - $819.54
Q2 2016	81,985	$65,083	$770.40	$732.22 - $809.37
Q1 2016	80,581	$64,198	$756.45	$681.01 - $810.00
Q4 2015	65,160	$48,343	$763.07	$715.92 - $803.25
Q3 2015	62,686	$45,332	$708.37	$667.00 - $758.14
Q2 2015	61,135	$40,761	$684.53	$662.70 - $705.00
Q1 2015	59,820	$40,768	$628.12	$569.54 - $694.45
Q4 2014	57,693	$35,701	$563.65	$491.93 - $627.30
Q3 2014	55,730	$28,377	$526.64	$500.21 - $543.63
Q2 2014	49,663	$26,606	$528.97	$510.19 - $546.70
Q1 2014	42,565	$22,856	$518.77	$472.51 - $561.62
Q4 2013	43,791	$20,954	$448.75	$413.32 - $484.16
Q3 2013	38,457	$16,263	$427.95	$408.90 - $452.19
Q2 2013	43,672	$18,510	$407.86	$375.12 - $435.36