AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,660 Value ($000) $19,196 Avg Close $3777.86 Range $3344.04 - $4293.03
Q3 2025
Shares 5,790 Value ($000) $24,840 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 5,602 Value ($000) $20,796 Avg Close $3686.04 Range $3433.65 - $3916.81
Q1 2025
Shares 5,624 Value ($000) $21,443 Avg Close $3450.47 Range $3162.00 - $3842.82
Q4 2024
Shares 6,209 Value ($000) $19,881 Avg Close $3166.27 Range $2980.10 - $3416.71
Q3 2024
Shares 6,327 Value ($000) $19,930 Avg Close $3070.23 Range $2801.49 - $3234.02
Q2 2024
Shares 6,327 Value ($000) $18,754 Avg Close $2927.39 Range $2728.97 - $3198.49
Q1 2024
Shares 9,915 Value ($000) $31,249 Avg Close $2858.33 Range $2510.00 - $3256.37
Q4 2023
Shares 10,186 Value ($000) $26,337 Avg Close $2593.50 Range $2375.35 - $2734.16
Q3 2023
Shares 10,255 Value ($000) $26,048 Avg Close $2509.45 Range $2414.99 - $2628.61
Q2 2023
Shares 10,818 Value ($000) $26,973 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 11,194 Value ($000) $27,517 Avg Close $2438.91 Range $2294.75 - $2605.62
Q4 2022
Shares 11,456 Value ($000) $28,253 Avg Close $2416.82 Range $2157.75 - $2610.05
Q3 2022
Shares 11,456 Value ($000) $24,538 Avg Close $2178.52 Range $2050.21 - $2362.24
Q2 2022
Shares 12,051 Value ($000) $25,899 Avg Close $2056.62 Range $1703.32 - $2267.40
Q1 2022
Shares 12,163 Value ($000) $24,868 Avg Close $1954.32 Range $1759.02 - $2098.39
Q4 2021
Shares 12,514 Value ($000) $26,234 Avg Close $1861.88 Range $1634.34 - $2110.00
Q3 2021
Shares 12,574 Value ($000) $21,351 Avg Close $1603.98 Range $1494.97 - $1738.78
Q2 2021
Shares 13,360 Value ($000) $19,936 Avg Close $1449.65 Range $1367.96 - $1542.30
Q1 2021
Shares 13,733 Value ($000) $19,285 Avg Close $1238.02 Range $1111.71 - $1446.24
Q4 2020
Shares 14,554 Value ($000) $17,253 Avg Close $1158.08 Range $1085.85 - $1220.98
Q3 2020
Shares 15,260 Value ($000) $17,971 Avg Close $1181.54 Range $1090.12 - $1267.93
Q2 2020
Shares 16,056 Value ($000) $18,113 Avg Close $1053.52 Range $757.18 - $1178.19
Q1 2020
Shares 2,350 Value ($000) $1,988 Avg Close $1039.21 Range $684.91 - $1197.58
Q4 2018
Shares 9,000 Value ($000) $7,545 Avg Close $801.55 Range $705.01 - $896.03
Q3 2018
Shares 9,000 Value ($000) $6,981 Avg Close $736.13 Range $662.17 - $788.30
Q2 2018
Shares 10,850 Value ($000) $7,280 Avg Close $645.21 Range $590.76 - $710.00
Q1 2018
Shares 8,200 Value ($000) $5,319 Avg Close $715.82 Range $631.02 - $797.89
Q4 2017
Shares 700 Value ($000) $498 Avg Close $639.19 Range $560.82 - $763.30
Q3 2017
Shares 1,200 Value ($000) $714 Avg Close $532.63 Range $491.13 - $596.02
Q2 2017
Shares 9,175 Value ($000) $5,234 Avg Close $651.02 Range $557.77 - $727.15
Q1 2017
Shares 2,200 Value ($000) $1,591 Avg Close $740.49 Range $705.30 - $802.15
Q4 2016
Shares 9,800 Value ($000) $7,740 Avg Close $769.59 Range $720.45 - $813.70
Q3 2016
Shares 3,700 Value ($000) $2,843 Avg Close $778.43 Range $722.16 - $819.54
Q2 2016
Shares 3,200 Value ($000) $2,540 Avg Close $770.40 Range $732.22 - $809.37
Q1 2016
Shares 13,350 Value ($000) $10,636 Avg Close $756.45 Range $681.01 - $810.00
Q4 2015
Shares 14,100 Value ($000) $10,461 Avg Close $763.07 Range $715.92 - $803.25
Q3 2015
Shares 14,100 Value ($000) $10,206 Avg Close $708.37 Range $667.00 - $758.14
Q2 2015
Shares 14,100 Value ($000) $9,403 Avg Close $684.53 Range $662.70 - $705.00
Q1 2015
Shares 14,100 Value ($000) $9,618 Avg Close $628.12 Range $569.54 - $694.45
Q4 2014
Shares 14,100 Value ($000) $8,729 Avg Close $563.65 Range $491.93 - $627.30
Q3 2014
Shares 14,100 Value ($000) $7,186 Avg Close $526.64 Range $500.21 - $543.63
Q2 2014
Shares 15,100 Value ($000) $8,097 Avg Close $528.97 Range $510.19 - $546.70