AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

TD Capital Management LLC's Holding History (CIK: 0001483824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,016 Value ($000) $17,012 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 5,060 Value ($000) $21,709 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 5,088 Value ($000) $18,888 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 5,073 Value ($000) $19,342 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 5,073 Value ($000) $16,244 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 5,089 Value ($000) $16,031 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 5,089 Value ($000) $15,084 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 5,089 Value ($000) $16,039 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 5,089 Value ($000) $13,158 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 5,777 Value ($000) $14,674 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 5,759 Value ($000) $14,359 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 6,559 Value ($000) $16,123 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 6,559 Value ($000) $16,176 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 6,559 Value ($000) $14,049 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 6,559 Value ($000) $14,096 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 6,534 Value ($000) $13,359 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 5,876 Value ($000) $12,318 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 5,886 Value ($000) $9,994 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 6,886 Value ($000) $10,275 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 7,886 Value ($000) $11,074 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 8,886 Value ($000) $10,534 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 10,886 Value ($000) $12,820 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 10,975 Value ($000) $12,381 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 10,975 Value ($000) $9,285 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 10,975 Value ($000) $13,075 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 11,830 Value ($000) $12,831 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 13,325 Value ($000) $14,650 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 14,375 Value ($000) $14,722 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 23,975 Value ($000) $20,099 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 25,697 Value ($000) $19,933 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 25,697 Value ($000) $17,241 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 25,697 Value ($000) $16,669 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 25,697 Value ($000) $18,280 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 25,697 Value ($000) $15,293 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 25,697 Value ($000) $14,659 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 25,697 Value ($000) $18,580 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 25,697 Value ($000) $20,295 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 25,697 Value ($000) $19,744 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 17,767 Value ($000) $14,104 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 17,767 Value ($000) $14,155 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 17,015 Value ($000) $12,624 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 16,915 Value ($000) $12,244 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 16,915 Value ($000) $11,281 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 11,640 Value ($000) $7,940 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 11,640 Value ($000) $7,206 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 11,640 Value ($000) $5,932 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 11,640 Value ($000) $6,242 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 9,640 Value ($000) $5,178 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 9,640 Value ($000) $4,607 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 9,640 Value ($000) $4,075 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 9,640 Value ($000) $4,084 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,016	$17,012	$3777.86	$3344.04 - $4293.03
Q3 2025	5,060	$21,709	$4011.66	$3632.15 - $4388.11
Q2 2025	5,088	$18,888	$3686.04	$3433.65 - $3916.81
Q1 2025	5,073	$19,342	$3450.47	$3162.00 - $3842.82
Q4 2024	5,073	$16,244	$3166.27	$2980.10 - $3416.71
Q3 2024	5,089	$16,031	$3070.23	$2801.49 - $3234.02
Q2 2024	5,089	$15,084	$2927.39	$2728.97 - $3198.49
Q1 2024	5,089	$16,039	$2858.33	$2510.00 - $3256.37
Q4 2023	5,089	$13,158	$2593.50	$2375.35 - $2734.16
Q3 2023	5,777	$14,674	$2509.45	$2414.99 - $2628.61
Q2 2023	5,759	$14,359	$2550.38	$2277.88 - $2750.00
Q1 2023	6,559	$16,123	$2438.91	$2294.75 - $2605.62
Q4 2022	6,559	$16,176	$2416.82	$2157.75 - $2610.05
Q3 2022	6,559	$14,049	$2178.52	$2050.21 - $2362.24
Q2 2022	6,559	$14,096	$2056.62	$1703.32 - $2267.40
Q1 2022	6,534	$13,359	$1954.32	$1759.02 - $2098.39
Q4 2021	5,876	$12,318	$1861.88	$1634.34 - $2110.00
Q3 2021	5,886	$9,994	$1603.98	$1494.97 - $1738.78
Q2 2021	6,886	$10,275	$1449.65	$1367.96 - $1542.30
Q1 2021	7,886	$11,074	$1238.02	$1111.71 - $1446.24
Q4 2020	8,886	$10,534	$1158.08	$1085.85 - $1220.98
Q3 2020	10,886	$12,820	$1181.54	$1090.12 - $1267.93
Q2 2020	10,975	$12,381	$1053.52	$757.18 - $1178.19
Q1 2020	10,975	$9,285	$1039.21	$684.91 - $1197.58
Q4 2019	10,975	$13,075	$1154.84	$1039.74 - $1274.41
Q3 2019	11,830	$12,831	$1120.85	$1032.60 - $1186.60
Q2 2019	13,325	$14,650	$1052.41	$970.34 - $1135.39
Q1 2019	14,375	$14,722	$897.60	$798.41 - $1028.10
Q4 2018	23,975	$20,099	$801.55	$705.01 - $896.03
Q3 2018	25,697	$19,933	$736.13	$662.17 - $788.30
Q2 2018	25,697	$17,241	$645.21	$590.76 - $710.00
Q1 2018	25,697	$16,669	$715.82	$631.02 - $797.89
Q4 2017	25,697	$18,280	$639.19	$560.82 - $763.30
Q3 2017	25,697	$15,293	$532.63	$491.13 - $596.02
Q2 2017	25,697	$14,659	$651.02	$557.77 - $727.15
Q1 2017	25,697	$18,580	$740.49	$705.30 - $802.15
Q4 2016	25,697	$20,295	$769.59	$720.45 - $813.70
Q3 2016	25,697	$19,744	$778.43	$722.16 - $819.54
Q2 2016	17,767	$14,104	$770.40	$732.22 - $809.37
Q1 2016	17,767	$14,155	$756.45	$681.01 - $810.00
Q4 2015	17,015	$12,624	$763.07	$715.92 - $803.25
Q3 2015	16,915	$12,244	$708.37	$667.00 - $758.14
Q2 2015	16,915	$11,281	$684.53	$662.70 - $705.00
Q1 2015	11,640	$7,940	$628.12	$569.54 - $694.45
Q4 2014	11,640	$7,206	$563.65	$491.93 - $627.30
Q3 2014	11,640	$5,932	$526.64	$500.21 - $543.63
Q2 2014	11,640	$6,242	$528.97	$510.19 - $546.70
Q1 2014	9,640	$5,178	$518.77	$472.51 - $561.62
Q4 2013	9,640	$4,607	$448.75	$413.32 - $484.16
Q3 2013	9,640	$4,075	$427.95	$408.90 - $452.19
Q2 2013	9,640	$4,084	$407.86	$375.12 - $435.36