AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 564 Value ($000) $1,913 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 811 Value ($000) $3,479 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 855 Value ($000) $3,174 Avg Close $3686.04 Range $3433.65 - $3916.81

Q3 2023

Shares 88 Value ($000) $224 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 88 Value ($000) $219 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 88 Value ($000) $216 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 88 Value ($000) $217 Avg Close $2416.82 Range $2157.75 - $2610.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	564	$1,913	$3777.86	$3344.04 - $4293.03
Q3 2025	811	$3,479	$4011.66	$3632.15 - $4388.11
Q2 2025	855	$3,174	$3686.04	$3433.65 - $3916.81
Q3 2023	88	$224	$2509.45	$2414.99 - $2628.61
Q2 2023	88	$219	$2550.38	$2277.88 - $2750.00
Q1 2023	88	$216	$2438.91	$2294.75 - $2605.62
Q4 2022	88	$217	$2416.82	$2157.75 - $2610.05