AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,092 Value ($000) $17,270 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 20 Value ($000) $0 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 366 Value ($000) $1 Avg Close $3686.04 Range $3433.65 - $3916.81

Q4 2022

Shares 613 Value ($000) $2 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 842 Value ($000) $1,803 Avg Close $2178.52 Range $2050.21 - $2362.24

Q1 2022

Shares 1,966 Value ($000) $4,019 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 772 Value ($000) $1,618 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 14 Value ($000) $21 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 214 Value ($000) $319 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 55 Value ($000) $77 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 23,056 Value ($000) $27,331 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 19,374 Value ($000) $22,815 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 17,925 Value ($000) $20,221 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 16,553 Value ($000) $14,003 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 26 Value ($000) $30 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 396 Value ($000) $429 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 1,976 Value ($000) $2,172 Avg Close $1052.41 Range $970.34 - $1135.39

Q2 2018

Shares 4,226 Value ($000) $2,835 Avg Close $645.21 Range $590.76 - $710.00

Q4 2017

Shares 11,816 Value ($000) $8,405 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 3,674 Value ($000) $2,186 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 544 Value ($000) $310 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 1,308 Value ($000) $945 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 513 Value ($000) $405 Avg Close $769.59 Range $720.45 - $813.70

Q1 2016

Shares 1,940 Value ($000) $1,545 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 3,948 Value ($000) $2,929 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 1,163 Value ($000) $841 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 4,957 Value ($000) $3,305 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 665 Value ($000) $453 Avg Close $628.12 Range $569.54 - $694.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,092	$17,270	$3777.86	$3344.04 - $4293.03
Q3 2025	20	$0	$4011.66	$3632.15 - $4388.11
Q2 2025	366	$1	$3686.04	$3433.65 - $3916.81
Q4 2022	613	$2	$2416.82	$2157.75 - $2610.05
Q3 2022	842	$1,803	$2178.52	$2050.21 - $2362.24
Q1 2022	1,966	$4,019	$1954.32	$1759.02 - $2098.39
Q4 2021	772	$1,618	$1861.88	$1634.34 - $2110.00
Q3 2021	14	$21	$1603.98	$1494.97 - $1738.78
Q2 2021	214	$319	$1449.65	$1367.96 - $1542.30
Q1 2021	55	$77	$1238.02	$1111.71 - $1446.24
Q4 2020	23,056	$27,331	$1158.08	$1085.85 - $1220.98
Q3 2020	19,374	$22,815	$1181.54	$1090.12 - $1267.93
Q2 2020	17,925	$20,221	$1053.52	$757.18 - $1178.19
Q1 2020	16,553	$14,003	$1039.21	$684.91 - $1197.58
Q4 2019	26	$30	$1154.84	$1039.74 - $1274.41
Q3 2019	396	$429	$1120.85	$1032.60 - $1186.60
Q2 2019	1,976	$2,172	$1052.41	$970.34 - $1135.39
Q2 2018	4,226	$2,835	$645.21	$590.76 - $710.00
Q4 2017	11,816	$8,405	$639.19	$560.82 - $763.30
Q3 2017	3,674	$2,186	$532.63	$491.13 - $596.02
Q2 2017	544	$310	$651.02	$557.77 - $727.15
Q1 2017	1,308	$945	$740.49	$705.30 - $802.15
Q4 2016	513	$405	$769.59	$720.45 - $813.70
Q1 2016	1,940	$1,545	$756.45	$681.01 - $810.00
Q4 2015	3,948	$2,929	$763.07	$715.92 - $803.25
Q3 2015	1,163	$841	$708.37	$667.00 - $758.14
Q2 2015	4,957	$3,305	$684.53	$662.70 - $705.00
Q1 2015	665	$453	$628.12	$569.54 - $694.45