AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211 Value ($000) $716 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 191 Value ($000) $819 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 190 Value ($000) $705 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 380 Value ($000) $1,449 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 393 Value ($000) $1,258 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 393 Value ($000) $1,238 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 386 Value ($000) $1,144 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 368 Value ($000) $1,160 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 1,127 Value ($000) $2,914 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 1,093 Value ($000) $2,776 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 466 Value ($000) $1 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 504 Value ($000) $1 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 1,212 Value ($000) $3 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 1,224 Value ($000) $2,622 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 1,278 Value ($000) $2,747 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 1,301 Value ($000) $2,660 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 1,347 Value ($000) $2,824 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 1,253 Value ($000) $2,128 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 1,234 Value ($000) $1,841 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 1,214 Value ($000) $1,705 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 1,112 Value ($000) $1,318 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 1,091 Value ($000) $1,285 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 1,271 Value ($000) $1,434 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 262 Value ($000) $222 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 1,735 Value ($000) $2,067 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 2,235 Value ($000) $2,424 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 1,904 Value ($000) $2,093 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 1,954 Value ($000) $2,001 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 1,954 Value ($000) $1,638 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 1,884 Value ($000) $1,461 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 1,834 Value ($000) $1,230 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 1,804 Value ($000) $1,170 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 1,754 Value ($000) $1,248 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 1,754 Value ($000) $1,044 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 1,754 Value ($000) $1,001 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 2,794 Value ($000) $2,020 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 2,764 Value ($000) $2,183 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 2,724 Value ($000) $2,093 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 2,213 Value ($000) $1,757 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 843 Value ($000) $672 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 873 Value ($000) $648 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 319 Value ($000) $231 Avg Close $708.37 Range $667.00 - $758.14

Q2 2014

Shares 384 Value ($000) $206 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 674 Value ($000) $362 Avg Close $518.77 Range $472.51 - $561.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211	$716	$3777.86	$3344.04 - $4293.03
Q3 2025	191	$819	$4011.66	$3632.15 - $4388.11
Q2 2025	190	$705	$3686.04	$3433.65 - $3916.81
Q1 2025	380	$1,449	$3450.47	$3162.00 - $3842.82
Q4 2024	393	$1,258	$3166.27	$2980.10 - $3416.71
Q3 2024	393	$1,238	$3070.23	$2801.49 - $3234.02
Q2 2024	386	$1,144	$2927.39	$2728.97 - $3198.49
Q1 2024	368	$1,160	$2858.33	$2510.00 - $3256.37
Q4 2023	1,127	$2,914	$2593.50	$2375.35 - $2734.16
Q3 2023	1,093	$2,776	$2509.45	$2414.99 - $2628.61
Q2 2023	466	$1	$2550.38	$2277.88 - $2750.00
Q1 2023	504	$1	$2438.91	$2294.75 - $2605.62
Q4 2022	1,212	$3	$2416.82	$2157.75 - $2610.05
Q3 2022	1,224	$2,622	$2178.52	$2050.21 - $2362.24
Q2 2022	1,278	$2,747	$2056.62	$1703.32 - $2267.40
Q1 2022	1,301	$2,660	$1954.32	$1759.02 - $2098.39
Q4 2021	1,347	$2,824	$1861.88	$1634.34 - $2110.00
Q3 2021	1,253	$2,128	$1603.98	$1494.97 - $1738.78
Q2 2021	1,234	$1,841	$1449.65	$1367.96 - $1542.30
Q1 2021	1,214	$1,705	$1238.02	$1111.71 - $1446.24
Q4 2020	1,112	$1,318	$1158.08	$1085.85 - $1220.98
Q3 2020	1,091	$1,285	$1181.54	$1090.12 - $1267.93
Q2 2020	1,271	$1,434	$1053.52	$757.18 - $1178.19
Q1 2020	262	$222	$1039.21	$684.91 - $1197.58
Q4 2019	1,735	$2,067	$1154.84	$1039.74 - $1274.41
Q3 2019	2,235	$2,424	$1120.85	$1032.60 - $1186.60
Q2 2019	1,904	$2,093	$1052.41	$970.34 - $1135.39
Q1 2019	1,954	$2,001	$897.60	$798.41 - $1028.10
Q4 2018	1,954	$1,638	$801.55	$705.01 - $896.03
Q3 2018	1,884	$1,461	$736.13	$662.17 - $788.30
Q2 2018	1,834	$1,230	$645.21	$590.76 - $710.00
Q1 2018	1,804	$1,170	$715.82	$631.02 - $797.89
Q4 2017	1,754	$1,248	$639.19	$560.82 - $763.30
Q3 2017	1,754	$1,044	$532.63	$491.13 - $596.02
Q2 2017	1,754	$1,001	$651.02	$557.77 - $727.15
Q1 2017	2,794	$2,020	$740.49	$705.30 - $802.15
Q4 2016	2,764	$2,183	$769.59	$720.45 - $813.70
Q3 2016	2,724	$2,093	$778.43	$722.16 - $819.54
Q2 2016	2,213	$1,757	$770.40	$732.22 - $809.37
Q1 2016	843	$672	$756.45	$681.01 - $810.00
Q4 2015	873	$648	$763.07	$715.92 - $803.25
Q3 2015	319	$231	$708.37	$667.00 - $758.14
Q2 2014	384	$206	$528.97	$510.19 - $546.70
Q1 2014	674	$362	$518.77	$472.51 - $561.62