AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,645 Value ($000) $22,537 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 3,740 Value ($000) $16,045 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 4,054 Value ($000) $15,049 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 3,164 Value ($000) $12,064 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 3,733 Value ($000) $11,953 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 3,650 Value ($000) $11,498 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 2,277 Value ($000) $6,749 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 2,068 Value ($000) $6,518 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 1,772 Value ($000) $4,582 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 1,834 Value ($000) $4,658 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 2,100 Value ($000) $5,236 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 1,767 Value ($000) $4,344 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 1,819 Value ($000) $4,486 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 3,862 Value ($000) $8,272 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 3,679 Value ($000) $7,907 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 5,146 Value ($000) $10,521 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 4,386 Value ($000) $9,195 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 2,666 Value ($000) $4,527 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 2,396 Value ($000) $3,575 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 2,769 Value ($000) $3,889 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 6,050 Value ($000) $7,172 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 8,206 Value ($000) $9,664 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 10,542 Value ($000) $11,893 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 7,555 Value ($000) $6,392 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 17,021 Value ($000) $20,277 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 18,944 Value ($000) $20,547 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 16,830 Value ($000) $18,504 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 30,187 Value ($000) $30,915 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 31,147 Value ($000) $26,112 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 40,334 Value ($000) $31,287 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 45,834 Value ($000) $30,751 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 41,132 Value ($000) $26,682 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 39,197 Value ($000) $27,884 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 42,778 Value ($000) $25,458 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 53,055 Value ($000) $30,266 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 24,812 Value ($000) $17,940 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 51,942 Value ($000) $41,023 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 40,806 Value ($000) $31,353 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 14,861 Value ($000) $11,797 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 14,031 Value ($000) $11,178 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 2,836 Value ($000) $2,104 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 1,636 Value ($000) $1,184 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 1,017 Value ($000) $678 Avg Close $684.53 Range $662.70 - $705.00

Q4 2014

Shares 549 Value ($000) $340 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 25,564 Value ($000) $13,029 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 9,377 Value ($000) $5,028 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 6,370 Value ($000) $3,421 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 11,581 Value ($000) $5,535 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 14,112 Value ($000) $5,966 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 3,502 Value ($000) $1,484 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,645	$22,537	$3777.86	$3344.04 - $4293.03
Q3 2025	3,740	$16,045	$4011.66	$3632.15 - $4388.11
Q2 2025	4,054	$15,049	$3686.04	$3433.65 - $3916.81
Q1 2025	3,164	$12,064	$3450.47	$3162.00 - $3842.82
Q4 2024	3,733	$11,953	$3166.27	$2980.10 - $3416.71
Q3 2024	3,650	$11,498	$3070.23	$2801.49 - $3234.02
Q2 2024	2,277	$6,749	$2927.39	$2728.97 - $3198.49
Q1 2024	2,068	$6,518	$2858.33	$2510.00 - $3256.37
Q4 2023	1,772	$4,582	$2593.50	$2375.35 - $2734.16
Q3 2023	1,834	$4,658	$2509.45	$2414.99 - $2628.61
Q2 2023	2,100	$5,236	$2550.38	$2277.88 - $2750.00
Q1 2023	1,767	$4,344	$2438.91	$2294.75 - $2605.62
Q4 2022	1,819	$4,486	$2416.82	$2157.75 - $2610.05
Q3 2022	3,862	$8,272	$2178.52	$2050.21 - $2362.24
Q2 2022	3,679	$7,907	$2056.62	$1703.32 - $2267.40
Q1 2022	5,146	$10,521	$1954.32	$1759.02 - $2098.39
Q4 2021	4,386	$9,195	$1861.88	$1634.34 - $2110.00
Q3 2021	2,666	$4,527	$1603.98	$1494.97 - $1738.78
Q2 2021	2,396	$3,575	$1449.65	$1367.96 - $1542.30
Q1 2021	2,769	$3,889	$1238.02	$1111.71 - $1446.24
Q4 2020	6,050	$7,172	$1158.08	$1085.85 - $1220.98
Q3 2020	8,206	$9,664	$1181.54	$1090.12 - $1267.93
Q2 2020	10,542	$11,893	$1053.52	$757.18 - $1178.19
Q1 2020	7,555	$6,392	$1039.21	$684.91 - $1197.58
Q4 2019	17,021	$20,277	$1154.84	$1039.74 - $1274.41
Q3 2019	18,944	$20,547	$1120.85	$1032.60 - $1186.60
Q2 2019	16,830	$18,504	$1052.41	$970.34 - $1135.39
Q1 2019	30,187	$30,915	$897.60	$798.41 - $1028.10
Q4 2018	31,147	$26,112	$801.55	$705.01 - $896.03
Q3 2018	40,334	$31,287	$736.13	$662.17 - $788.30
Q2 2018	45,834	$30,751	$645.21	$590.76 - $710.00
Q1 2018	41,132	$26,682	$715.82	$631.02 - $797.89
Q4 2017	39,197	$27,884	$639.19	$560.82 - $763.30
Q3 2017	42,778	$25,458	$532.63	$491.13 - $596.02
Q2 2017	53,055	$30,266	$651.02	$557.77 - $727.15
Q1 2017	24,812	$17,940	$740.49	$705.30 - $802.15
Q4 2016	51,942	$41,023	$769.59	$720.45 - $813.70
Q3 2016	40,806	$31,353	$778.43	$722.16 - $819.54
Q2 2016	14,861	$11,797	$770.40	$732.22 - $809.37
Q1 2016	14,031	$11,178	$756.45	$681.01 - $810.00
Q4 2015	2,836	$2,104	$763.07	$715.92 - $803.25
Q3 2015	1,636	$1,184	$708.37	$667.00 - $758.14
Q2 2015	1,017	$678	$684.53	$662.70 - $705.00
Q4 2014	549	$340	$563.65	$491.93 - $627.30
Q3 2014	25,564	$13,029	$526.64	$500.21 - $543.63
Q2 2014	9,377	$5,028	$528.97	$510.19 - $546.70
Q1 2014	6,370	$3,421	$518.77	$472.51 - $561.62
Q4 2013	11,581	$5,535	$448.75	$413.32 - $484.16
Q3 2013	14,112	$5,966	$427.95	$408.90 - $452.19
Q2 2013	3,502	$1,484	$407.86	$375.12 - $435.36