AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,669 Value ($000) $9,052 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 2,499 Value ($000) $10,721 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 1,413 Value ($000) $5,245 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 1,616 Value ($000) $6,161 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 3,627 Value ($000) $11,614 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 3,338 Value ($000) $10,515 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 3,069 Value ($000) $9,097 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 3,040 Value ($000) $9,581 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 2,895 Value ($000) $7,485 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 2,743 Value ($000) $6,967 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 2,511 Value ($000) $6,261 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 2,383 Value ($000) $5,858 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 2,398 Value ($000) $5,914 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 2,445 Value ($000) $5,237 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 2,257 Value ($000) $4,851 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 2,480 Value ($000) $5,071 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 1,961 Value ($000) $4,111 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 1,389 Value ($000) $2,359 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 1,246 Value ($000) $1,859 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 1,171 Value ($000) $1,644 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 1,153 Value ($000) $1,367 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 896 Value ($000) $1,055 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 968 Value ($000) $1,092 Avg Close $1053.52 Range $757.18 - $1178.19

Q4 2019

Shares 180 Value ($000) $214 Avg Close $1154.84 Range $1039.74 - $1274.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,669	$9,052	$3777.86	$3344.04 - $4293.03
Q3 2025	2,499	$10,721	$4011.66	$3632.15 - $4388.11
Q2 2025	1,413	$5,245	$3686.04	$3433.65 - $3916.81
Q1 2025	1,616	$6,161	$3450.47	$3162.00 - $3842.82
Q4 2024	3,627	$11,614	$3166.27	$2980.10 - $3416.71
Q3 2024	3,338	$10,515	$3070.23	$2801.49 - $3234.02
Q2 2024	3,069	$9,097	$2927.39	$2728.97 - $3198.49
Q1 2024	3,040	$9,581	$2858.33	$2510.00 - $3256.37
Q4 2023	2,895	$7,485	$2593.50	$2375.35 - $2734.16
Q3 2023	2,743	$6,967	$2509.45	$2414.99 - $2628.61
Q2 2023	2,511	$6,261	$2550.38	$2277.88 - $2750.00
Q1 2023	2,383	$5,858	$2438.91	$2294.75 - $2605.62
Q4 2022	2,398	$5,914	$2416.82	$2157.75 - $2610.05
Q3 2022	2,445	$5,237	$2178.52	$2050.21 - $2362.24
Q2 2022	2,257	$4,851	$2056.62	$1703.32 - $2267.40
Q1 2022	2,480	$5,071	$1954.32	$1759.02 - $2098.39
Q4 2021	1,961	$4,111	$1861.88	$1634.34 - $2110.00
Q3 2021	1,389	$2,359	$1603.98	$1494.97 - $1738.78
Q2 2021	1,246	$1,859	$1449.65	$1367.96 - $1542.30
Q1 2021	1,171	$1,644	$1238.02	$1111.71 - $1446.24
Q4 2020	1,153	$1,367	$1158.08	$1085.85 - $1220.98
Q3 2020	896	$1,055	$1181.54	$1090.12 - $1267.93
Q2 2020	968	$1,092	$1053.52	$757.18 - $1178.19
Q4 2019	180	$214	$1154.84	$1039.74 - $1274.41