AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,363 Value ($000) $4,623 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 1,275 Value ($000) $5,470 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 1,302 Value ($000) $4,833 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 1,291 Value ($000) $4,514 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 1,230 Value ($000) $3,938 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 1,120 Value ($000) $3,528 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 833 Value ($000) $2,469 Avg Close $2927.39 Range $2728.97 - $3198.49

Q3 2013

Shares 625 Value ($000) $264 Avg Close $427.95 Range $408.90 - $452.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,363	$4,623	$3777.86	$3344.04 - $4293.03
Q3 2025	1,275	$5,470	$4011.66	$3632.15 - $4388.11
Q2 2025	1,302	$4,833	$3686.04	$3433.65 - $3916.81
Q1 2025	1,291	$4,514	$3450.47	$3162.00 - $3842.82
Q4 2024	1,230	$3,938	$3166.27	$2980.10 - $3416.71
Q3 2024	1,120	$3,528	$3070.23	$2801.49 - $3234.02
Q2 2024	833	$2,469	$2927.39	$2728.97 - $3198.49
Q3 2013	625	$264	$427.95	$408.90 - $452.19