AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 453 Value ($000) $511 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 438 Value ($000) $371 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 448 Value ($000) $534 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 435 Value ($000) $472 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 438 Value ($000) $482 Avg Close $1052.41 Range $970.34 - $1135.39

Q2 2018

Shares 7,300 Value ($000) $4,898 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 7,300 Value ($000) $4,735 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 7,300 Value ($000) $5,193 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 7,300 Value ($000) $4,344 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 7,300 Value ($000) $4,164 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 9,600 Value ($000) $6,941 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 7,300 Value ($000) $5,765 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 7,300 Value ($000) $5,609 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 7,300 Value ($000) $5,795 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 7,300 Value ($000) $5,816 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 7,300 Value ($000) $5,416 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 7,300 Value ($000) $5,284 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 7,300 Value ($000) $4,868 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 7,300 Value ($000) $4,980 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 7,300 Value ($000) $4,520 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 7,300 Value ($000) $3,663 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 7,300 Value ($000) $3,915 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 7,300 Value ($000) $3,921 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 7,000 Value ($000) $3,346 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 5,800 Value ($000) $2,452 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 4,300 Value ($000) $1,822 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	453	$511	$1053.52	$757.18 - $1178.19
Q1 2020	438	$371	$1039.21	$684.91 - $1197.58
Q4 2019	448	$534	$1154.84	$1039.74 - $1274.41
Q3 2019	435	$472	$1120.85	$1032.60 - $1186.60
Q2 2019	438	$482	$1052.41	$970.34 - $1135.39
Q2 2018	7,300	$4,898	$645.21	$590.76 - $710.00
Q1 2018	7,300	$4,735	$715.82	$631.02 - $797.89
Q4 2017	7,300	$5,193	$639.19	$560.82 - $763.30
Q3 2017	7,300	$4,344	$532.63	$491.13 - $596.02
Q2 2017	7,300	$4,164	$651.02	$557.77 - $727.15
Q1 2017	9,600	$6,941	$740.49	$705.30 - $802.15
Q4 2016	7,300	$5,765	$769.59	$720.45 - $813.70
Q3 2016	7,300	$5,609	$778.43	$722.16 - $819.54
Q2 2016	7,300	$5,795	$770.40	$732.22 - $809.37
Q1 2016	7,300	$5,816	$756.45	$681.01 - $810.00
Q4 2015	7,300	$5,416	$763.07	$715.92 - $803.25
Q3 2015	7,300	$5,284	$708.37	$667.00 - $758.14
Q2 2015	7,300	$4,868	$684.53	$662.70 - $705.00
Q1 2015	7,300	$4,980	$628.12	$569.54 - $694.45
Q4 2014	7,300	$4,520	$563.65	$491.93 - $627.30
Q3 2014	7,300	$3,663	$526.64	$500.21 - $543.63
Q2 2014	7,300	$3,915	$528.97	$510.19 - $546.70
Q1 2014	7,300	$3,921	$518.77	$472.51 - $561.62
Q4 2013	7,000	$3,346	$448.75	$413.32 - $484.16
Q3 2013	5,800	$2,452	$427.95	$408.90 - $452.19
Q2 2013	4,300	$1,822	$407.86	$375.12 - $435.36