AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

NFC Investments, LLC's Holding History (CIK: 0001512858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,638 Value ($000) $19 Avg Close $3777.86 Range $3344.04 - $4293.03
Q3 2025
Shares 5,664 Value ($000) $24 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 6,091 Value ($000) $23 Avg Close $3686.04 Range $3433.65 - $3916.81
Q1 2025
Shares 5,947 Value ($000) $23 Avg Close $3450.47 Range $3162.00 - $3842.82
Q4 2024
Shares 6,203 Value ($000) $20 Avg Close $3166.27 Range $2980.10 - $3416.71
Q3 2024
Shares 6,213 Value ($000) $20 Avg Close $3070.23 Range $2801.49 - $3234.02
Q2 2024
Shares 6,209 Value ($000) $18 Avg Close $2927.39 Range $2728.97 - $3198.49
Q1 2024
Shares 6,209 Value ($000) $20 Avg Close $2858.33 Range $2510.00 - $3256.37
Q4 2023
Shares 6,252 Value ($000) $16 Avg Close $2593.50 Range $2375.35 - $2734.16
Q2 2023
Shares 6,283 Value ($000) $16 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 6,226 Value ($000) $15 Avg Close $2438.91 Range $2294.75 - $2605.62
Q4 2022
Shares 7,106 Value ($000) $18 Avg Close $2416.82 Range $2157.75 - $2610.05
Q3 2022
Shares 11,108 Value ($000) $23,793 Avg Close $2178.52 Range $2050.21 - $2362.24
Q2 2022
Shares 11,159 Value ($000) $23,982 Avg Close $2056.62 Range $1703.32 - $2267.40
Q1 2022
Shares 11,096 Value ($000) $22,687 Avg Close $1954.32 Range $1759.02 - $2098.39
Q4 2021
Shares 11,122 Value ($000) $23,316 Avg Close $1861.88 Range $1634.34 - $2110.00
Q3 2021
Shares 11,149 Value ($000) $18,931 Avg Close $1603.98 Range $1494.97 - $1738.78
Q2 2021
Shares 11,139 Value ($000) $16,622 Avg Close $1449.65 Range $1367.96 - $1542.30
Q1 2021
Shares 11,114 Value ($000) $15,607 Avg Close $1238.02 Range $1111.71 - $1446.24
Q4 2020
Shares 11,444 Value ($000) $13,566 Avg Close $1158.08 Range $1085.85 - $1220.98
Q3 2020
Shares 11,444 Value ($000) $13,477 Avg Close $1181.54 Range $1090.12 - $1267.93
Q2 2020
Shares 11,519 Value ($000) $12,995 Avg Close $1053.52 Range $757.18 - $1178.19
Q1 2020
Shares 20,338 Value ($000) $17,206 Avg Close $1039.21 Range $684.91 - $1197.58
Q4 2019
Shares 20,329 Value ($000) $24,218 Avg Close $1154.84 Range $1039.74 - $1274.41
Q3 2019
Shares 20,649 Value ($000) $22,396 Avg Close $1120.85 Range $1032.60 - $1186.60
Q2 2019
Shares 20,584 Value ($000) $22,631 Avg Close $1052.41 Range $970.34 - $1135.39
Q1 2019
Shares 20,714 Value ($000) $21,214 Avg Close $897.60 Range $798.41 - $1028.10
Q4 2018
Shares 20,676 Value ($000) $17,334 Avg Close $801.55 Range $705.01 - $896.03
Q3 2018
Shares 20,257 Value ($000) $15,713 Avg Close $736.13 Range $662.17 - $788.30
Q2 2018
Shares 20,487 Value ($000) $13,745 Avg Close $645.21 Range $590.76 - $710.00
Q1 2018
Shares 18,439 Value ($000) $11,961 Avg Close $715.82 Range $631.02 - $797.89
Q4 2017
Shares 18,595 Value ($000) $13,228 Avg Close $639.19 Range $560.82 - $763.30
Q3 2017
Shares 18,615 Value ($000) $11,078 Avg Close $532.63 Range $491.13 - $596.02
Q2 2017
Shares 14,318 Value ($000) $8,168 Avg Close $651.02 Range $557.77 - $727.15